Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 465.60 | 489.40 | 465 | 476.80 | 2.41% | 0 |
| Mar 31, 2026 | 438.60 | 464.80 | 437 | 464.80 | 5.97% | 10 |
| Mar 30, 2026 | 465.20 | 473 | 432 | 435 | -6.49% | 8 |
| Mar 27, 2026 | 455 | 469.40 | 450.80 | 464.20 | 2.02% | 0 |
| Mar 26, 2026 | 501.50 | 503 | 454.20 | 454.20 | -9.43% | 0 |
| Mar 25, 2026 | 482.20 | 506.50 | 482.20 | 503 | 4.31% | 100 |
| Mar 24, 2026 | 463.60 | 482.60 | 460 | 482.40 | 4.06% | 8 |
| Mar 23, 2026 | 440.20 | 469 | 438.40 | 465 | 5.63% | 0 |
| Mar 20, 2026 | 451 | 454.20 | 438.20 | 445.80 | -1.15% | 66 |
| Mar 19, 2026 | 434 | 456.40 | 428 | 451.40 | 4.01% | 740 |
| Mar 18, 2026 | 452.60 | 462.20 | 433.80 | 436 | -3.67% | 30 |
| Mar 17, 2026 | 439.80 | 454.80 | 439.60 | 451.20 | 2.59% | 0 |
| Mar 16, 2026 | 439.60 | 454.40 | 438.80 | 441.80 | 0.50% | 0 |
| Mar 13, 2026 | 444.40 | 458.80 | 442.40 | 452.40 | 1.80% | 0 |
| Mar 12, 2026 | 440.60 | 446.20 | 423.60 | 444 | 0.77% | 786 |
| Mar 11, 2026 | 459.20 | 459.20 | 442.60 | 442.60 | -3.61% | 0 |
| Mar 10, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 0 | 0 |
| Mar 09, 2026 | 409.20 | 412 | 403.80 | 407.80 | -0.34% | 60 |
| Mar 06, 2026 | 430.80 | 432.20 | 411.80 | 411.80 | -4.41% | 0 |
| Mar 05, 2026 | 435.80 | 443.80 | 426.80 | 433.60 | -0.50% | 0 |
| Mar 04, 2026 | 435.20 | 444.20 | 429.40 | 438.80 | 0.83% | 0 |
| Mar 03, 2026 | 447.60 | 449.60 | 431 | 438 | -2.14% | 98 |
| Mar 02, 2026 | 437.80 | 442.40 | 426 | 439 | 0.27% | 206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.