Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 268.80 | 268.80 | 268.80 | 268.80 | 0 | 0 |
| Dec 17, 2025 | 282.20 | 282.20 | 282.20 | 282.20 | 0 | 0 |
| Dec 16, 2025 | 276.80 | 276.80 | 276.80 | 276.80 | 0 | 0 |
| Dec 15, 2025 | 286.60 | 286.60 | 281 | 281 | -1.95% | 24 |
| Dec 12, 2025 | 308.20 | 308.20 | 308.20 | 308.20 | 0 | 0 |
| Dec 11, 2025 | 305 | 305 | 305 | 305 | 0 | 0 |
| Dec 10, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 0 | 0 |
| Dec 09, 2025 | 292.80 | 296.80 | 292.80 | 296.80 | 1.37% | 0 |
| Dec 08, 2025 | 291.60 | 291.60 | 291.60 | 291.60 | 0 | 0 |
| Dec 05, 2025 | 287.60 | 292.80 | 287.60 | 292.80 | 1.81% | 0 |
| Dec 04, 2025 | 276.40 | 276.40 | 276.40 | 276.40 | 0 | 0 |
| Dec 03, 2025 | 276 | 277.60 | 276 | 277.60 | 0.58% | 0 |
| Dec 02, 2025 | 273.40 | 278.80 | 273.40 | 278.80 | 1.98% | 0 |
| Dec 01, 2025 | 275.60 | 276.40 | 275.60 | 276.40 | 0.29% | 0 |
| Nov 28, 2025 | 276.40 | 276.40 | 275.20 | 275.20 | -0.43% | 0 |
| Nov 27, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 0 | 0 |
| Nov 26, 2025 | 268.80 | 268.80 | 268.80 | 268.80 | 0 | 0 |
| Nov 25, 2025 | 259 | 259 | 259 | 259 | 0 | 0 |
| Nov 24, 2025 | 244 | 244 | 244 | 244 | 0 | 0 |
| Nov 21, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 0 | 0 |
| Nov 20, 2025 | 254.20 | 254.20 | 254.20 | 254.20 | 0 | 0 |
| Nov 19, 2025 | 277.40 | 277.40 | 277.40 | 277.40 | 0 | 0 |
| Nov 18, 2025 | 271.40 | 271.40 | 271.40 | 271.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.