Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 214.80 | 237.10 | 214.70 | 235.20 | 9.50% | 30 |
| Apr 29, 2026 | 217.10 | 223.70 | 213.60 | 216.20 | -0.41% | 0 |
| Apr 28, 2026 | 221.10 | 221.50 | 213.70 | 218.20 | -1.31% | 120 |
| Apr 27, 2026 | 217.10 | 222.60 | 213.20 | 220.90 | 1.75% | 60 |
| Apr 24, 2026 | 216.80 | 222 | 211.60 | 215 | -0.83% | 0 |
| Apr 23, 2026 | 204.20 | 217.60 | 204.10 | 214.80 | 5.19% | 48 |
| Apr 22, 2026 | 204.20 | 211 | 202.80 | 206.90 | 1.32% | 170 |
| Apr 21, 2026 | 204.10 | 211.80 | 204 | 204.60 | 0.24% | 0 |
| Apr 20, 2026 | 202.10 | 204.80 | 200.60 | 204.40 | 1.14% | 90 |
| Apr 17, 2026 | 197.65 | 208.20 | 197.65 | 204.90 | 3.67% | 110 |
| Apr 16, 2026 | 192.75 | 197.60 | 191.05 | 196.70 | 2.05% | 40 |
| Apr 15, 2026 | 195.70 | 199.05 | 190.40 | 194.10 | -0.82% | 72 |
| Apr 14, 2026 | 193.20 | 199 | 193.10 | 197.50 | 2.23% | 0 |
| Apr 13, 2026 | 193.20 | 197.40 | 192.30 | 193.50 | 0.16% | 92 |
| Apr 10, 2026 | 196.20 | 200 | 193.85 | 196.65 | 0.23% | 79 |
| Apr 09, 2026 | 182.80 | 201 | 182.80 | 198.65 | 8.67% | 0 |
| Apr 08, 2026 | 183.40 | 187.65 | 179 | 186.15 | 1.50% | 0 |
| Apr 07, 2026 | 158.80 | 174 | 156.70 | 174 | 9.57% | 10 |
| Apr 02, 2026 | 157.20 | 159.27 | 153.27 | 157.53 | 0.21% | 0 |
| Apr 01, 2026 | 155.20 | 163.13 | 155 | 158.93 | 2.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.