Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.84 | 17.14 | 16.77 | 17.14 | 1.78% | 0 |
| Apr 01, 2026 | 17.04 | 17.43 | 16.97 | 17.43 | 2.32% | 0 |
| Mar 31, 2026 | 15.60 | 15.94 | 15.55 | 15.94 | 2.18% | 0 |
| Mar 30, 2026 | 15.46 | 15.98 | 15.46 | 15.98 | 3.40% | 0 |
| Mar 27, 2026 | 16.29 | 16.29 | 16.01 | 16.01 | -1.69% | 0 |
| Mar 26, 2026 | 16.40 | 16.40 | 16.14 | 16.14 | -1.56% | 0 |
| Mar 25, 2026 | 16.25 | 16.36 | 16.25 | 16.35 | 0.59% | 0 |
| Mar 24, 2026 | 16.41 | 16.47 | 16.37 | 16.47 | 0.39% | 0 |
| Mar 23, 2026 | 16.34 | 17.19 | 16.24 | 17.16 | 4.97% | 0 |
| Mar 20, 2026 | 17.82 | 17.82 | 17.15 | 17.15 | -3.75% | 0 |
| Mar 19, 2026 | 17.78 | 17.78 | 17.52 | 17.52 | -1.46% | 0 |
| Mar 18, 2026 | 18.24 | 18.24 | 18.14 | 18.14 | -0.59% | 0 |
| Mar 17, 2026 | 17.56 | 17.79 | 17.56 | 17.79 | 1.28% | 0 |
| Mar 16, 2026 | 17.58 | 17.83 | 17.48 | 17.79 | 1.21% | 0 |
| Mar 13, 2026 | 17.72 | 18.21 | 17.62 | 17.62 | -0.56% | 25 |
| Mar 12, 2026 | 17.96 | 18.18 | 17.77 | 18.18 | 1.25% | 0 |
| Mar 11, 2026 | 17.40 | 17.40 | 17.17 | 17.34 | -0.34% | 0 |
| Mar 10, 2026 | 17.72 | 17.99 | 17.72 | 17.93 | 1.22% | 0 |
| Mar 09, 2026 | 16.76 | 17.66 | 16.74 | 17.66 | 5.34% | 20 |
| Mar 06, 2026 | 17.62 | 17.62 | 16.94 | 16.94 | -3.81% | 0 |
| Mar 05, 2026 | 18.04 | 18.18 | 17.54 | 17.54 | -2.77% | 0 |
| Mar 04, 2026 | 17.30 | 18.30 | 17.30 | 18.30 | 5.78% | 0 |
| Mar 03, 2026 | 18.74 | 18.74 | 17.51 | 18.04 | -3.73% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.