Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 141000 |
| Apr 01, 2026 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 201000 |
| Mar 31, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25500000 | 2% | 1016930 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 49328 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 12004 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 23500 |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 22000 |
| Mar 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 8500 |
| Mar 20, 2026 | 0.25 | 0.25500000 | 0.25 | 0.25500000 | 2% | 337000 |
| Mar 19, 2026 | 0.25 | 0.25500000 | 0.25 | 0.25 | 0 | 3088500 |
| Mar 18, 2026 | 0.25 | 0.25500000 | 0.25 | 0.25500000 | 2% | 160975 |
| Mar 17, 2026 | 0.25 | 0.25250000 | 0.25 | 0.25250000 | 1% | 475500 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 22501 |
| Mar 13, 2026 | 0.25 | 0.25500000 | 0.25 | 0.25500000 | 2% | 999500 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 888504 |
| Mar 11, 2026 | 0.25 | 0.25500000 | 0.25 | 0.25 | 0 | 565784 |
| Mar 10, 2026 | 0.25 | 0.25500000 | 0.25 | 0.25500000 | 2% | 29000 |
| Mar 09, 2026 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 24120 |
| Mar 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 359000 |
| Mar 05, 2026 | 0.25 | 0.25500000 | 0.25 | 0.25 | 0 | 333650 |
| Mar 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 410400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.