Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.31 | 16.38 | 15.97 | 16.12 | -1.16% | 173700 |
| Dec 15, 2025 | 16.11 | 16.28 | 15.83 | 16.23 | 0.74% | 168800 |
| Dec 12, 2025 | 16.47 | 16.96 | 16.09 | 16.19 | -1.70% | 266100 |
| Dec 11, 2025 | 16.50 | 16.93 | 16.25 | 16.64 | 0.85% | 100600 |
| Dec 10, 2025 | 16.62 | 16.80 | 16.22 | 16.45 | -1.02% | 198400 |
| Dec 09, 2025 | 16.83 | 17 | 16.37 | 16.92 | 0.53% | 87600 |
| Dec 08, 2025 | 16.68 | 16.93 | 16.45 | 16.67 | -0.06% | 109500 |
| Dec 05, 2025 | 17.10 | 17.13 | 16.63 | 16.71 | -2.28% | 96400 |
| Dec 04, 2025 | 16.91 | 17.28 | 16.80 | 17.04 | 0.77% | 131300 |
| Dec 03, 2025 | 17.29 | 17.47 | 16.29 | 16.90 | -2.26% | 219100 |
| Dec 02, 2025 | 17.46 | 17.80 | 16.89 | 17.49 | 0.17% | 284100 |
| Dec 01, 2025 | 16.92 | 17.49 | 16.88 | 17.33 | 2.42% | 240200 |
| Nov 28, 2025 | 16.69 | 17.16 | 16.40 | 17 | 1.86% | 158200 |
| Nov 27, 2025 | 16.59 | 16.66 | 16.44 | 16.50 | -0.54% | 54400 |
| Nov 26, 2025 | 16.99 | 16.99 | 16.51 | 16.60 | -2.30% | 169600 |
| Nov 25, 2025 | 16.87 | 17.07 | 16.55 | 16.65 | -1.30% | 260200 |
| Nov 24, 2025 | 16.20 | 17.01 | 16.15 | 16.95 | 4.63% | 154600 |
| Nov 21, 2025 | 15.99 | 16.30 | 15.85 | 16.15 | 1.00% | 91700 |
| Nov 20, 2025 | 17.58 | 17.58 | 15.92 | 15.99 | -9.04% | 154700 |
| Nov 19, 2025 | 16.82 | 17.22 | 16.70 | 16.89 | 0.42% | 141800 |
| Nov 18, 2025 | 16.46 | 17.44 | 16.32 | 16.53 | 0.43% | 175500 |
| Nov 17, 2025 | 17.60 | 18.10 | 16.69 | 16.73 | -4.94% | 278300 |
Access
/time_series
data via our API — starting from the
Basic plan.