Purepoint Uranium Group Inc. (PTU) - Historical data, historical prices

closing in 20m

0.43500000 CAD

0.005

1.16%

Last update Apr 1, 2:55 PM EDT

Main market

Day range

0.43500000

0.44999999

Previous close

0.43000001

Open

0.44999999

Access this stock data via API

Purepoint Uranium Group Inc.

0.44

0.00

1.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.44999999	0.44999999	0.43500000	0.43500000	-3.33%	27515
Mar 31, 2026	0.44999999	0.44999999	0.40000001	0.43000001	-4.44%	98100
Mar 30, 2026	0.44000000	0.44000000	0.38000000	0.41000000	-6.82%	145800
Mar 27, 2026	0.43000001	0.44999999	0.40000001	0.41000000	-4.65%	251300
Mar 26, 2026	0.41999999	0.41999999	0.40000001	0.40000001	-4.76%	59400
Mar 25, 2026	0.44999999	0.47000000	0.41999999	0.41999999	-6.67%	149100
Mar 24, 2026	0.43000001	0.43000001	0.41999999	0.43000001	0	45200
Mar 23, 2026	0.44000000	0.44000000	0.40000001	0.41000000	-6.82%	124800
Mar 20, 2026	0.44000000	0.44000000	0.40000001	0.40000001	-9.09%	71700
Mar 19, 2026	0.41999999	0.44000000	0.40000001	0.44000000	4.76%	125100
Mar 18, 2026	0.43000001	0.47000000	0.41999999	0.44000000	2.33%	261800
Mar 17, 2026	0.44000000	0.44000000	0.41999999	0.41999999	-4.55%	235700
Mar 16, 2026	0.44999999	0.44999999	0.43000001	0.43000001	-4.44%	67500
Mar 13, 2026	0.44999999	0.47000000	0.44000000	0.44000000	-2.22%	127800
Mar 12, 2026	0.49000001	0.49000001	0.44000000	0.44999999	-8.16%	197300
Mar 11, 2026	0.50999999	0.50999999	0.47000000	0.49000001	-3.92%	73200
Mar 10, 2026	0.47999999	0.5	0.44999999	0.49000001	2.08%	243500
Mar 09, 2026	0.47999999	0.49000001	0.43000001	0.46000001	-4.17%	127900
Mar 06, 2026	0.47999999	0.47999999	0.46000001	0.47000000	-2.08%	153500
Mar 05, 2026	0.5	0.5	0.47000000	0.47999999	-4.00%	180800
Mar 04, 2026	0.5	0.51999998	0.5	0.5	0	95500
Mar 03, 2026	0.55000001	0.56000000	0.5	0.51999998	-5.45%	284700
Mar 02, 2026	0.5	0.55000001	0.5	0.55000001	10.00%	197600

Access /time_series data via our API — starting from the Basic plan and above.

Purepoint Uranium Group Inc.