Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 55m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 55 minutes

17:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PTU

TSXV
0.44000000 CAD
0.005
1.15%
Last update Apr 2, 11:54 AM EDT
Market closed
Day range
0.43500000
0.44499999
Previous close
0.43500000
Open
0.44499999
Access this stock data via API
Subscribe
Purepoint Uranium Group Inc.
0.44
0.01
1.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.44499999 0.44499999 0.44499999 0.44499999 0 0
Apr 01, 2026 0.44999999 0.44999999 0.43500000 0.43500000 -3.33% 27515
Mar 31, 2026 0.44999999 0.44999999 0.40000001 0.43000001 -4.44% 98100
Mar 30, 2026 0.44000000 0.44000000 0.38000000 0.41000000 -6.82% 145800
Mar 27, 2026 0.43000001 0.44999999 0.40000001 0.41000000 -4.65% 251300
Mar 26, 2026 0.41999999 0.41999999 0.40000001 0.40000001 -4.76% 59400
Mar 25, 2026 0.44999999 0.47000000 0.41999999 0.41999999 -6.67% 149100
Mar 24, 2026 0.43000001 0.43000001 0.41999999 0.43000001 0 45200
Mar 23, 2026 0.44000000 0.44000000 0.40000001 0.41000000 -6.82% 124800
Mar 20, 2026 0.44000000 0.44000000 0.40000001 0.40000001 -9.09% 71700
Mar 19, 2026 0.41999999 0.44000000 0.40000001 0.44000000 4.76% 125100
Mar 18, 2026 0.43000001 0.47000000 0.41999999 0.44000000 2.33% 261800
Mar 17, 2026 0.44000000 0.44000000 0.41999999 0.41999999 -4.55% 235700
Mar 16, 2026 0.44999999 0.44999999 0.43000001 0.43000001 -4.44% 67500
Mar 13, 2026 0.44999999 0.47000000 0.44000000 0.44000000 -2.22% 127800
Mar 12, 2026 0.49000001 0.49000001 0.44000000 0.44999999 -8.16% 197300
Mar 11, 2026 0.50999999 0.50999999 0.47000000 0.49000001 -3.92% 73200
Mar 10, 2026 0.47999999 0.5 0.44999999 0.49000001 2.08% 243500
Mar 09, 2026 0.47999999 0.49000001 0.43000001 0.46000001 -4.17% 127900
Mar 06, 2026 0.47999999 0.47999999 0.46000001 0.47000000 -2.08% 153500
Mar 05, 2026 0.5 0.5 0.47000000 0.47999999 -4.00% 180800
Mar 04, 2026 0.5 0.51999998 0.5 0.5 0 95500
Mar 03, 2026 0.55000001 0.56000000 0.5 0.51999998 -5.45% 284700
Mar 02, 2026 0.5 0.55000001 0.5 0.55000001 10.00% 197600
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 14 hours 54 minutes
Main market opens in 3 days 16 hours 24 minutes

17:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).