Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.46000001 | 0.46000001 | 0.45500001 | 0.45500001 | -1.09% | 3000 |
| Dec 15, 2025 | 0.47000000 | 0.49000001 | 0.46000001 | 0.47000000 | 0 | 87300 |
| Dec 12, 2025 | 0.48500001 | 0.51999998 | 0.44999999 | 0.47999999 | -1.03% | 231303 |
| Dec 11, 2025 | 0.5 | 0.5 | 0.46000001 | 0.49000001 | -2.00% | 244900 |
| Dec 10, 2025 | 0.51999998 | 0.51999998 | 0.47999999 | 0.49000001 | -5.77% | 129900 |
| Dec 09, 2025 | 0.51999998 | 0.54000002 | 0.50999999 | 0.52999997 | 1.92% | 68900 |
| Dec 08, 2025 | 0.54000002 | 0.55000001 | 0.49000001 | 0.52999997 | -1.85% | 118500 |
| Dec 05, 2025 | 0.54000002 | 0.57999998 | 0.51999998 | 0.51999998 | -3.70% | 116300 |
| Dec 04, 2025 | 0.51999998 | 0.52999997 | 0.5 | 0.52999997 | 1.92% | 131100 |
| Dec 03, 2025 | 0.49000001 | 0.51999998 | 0.49000001 | 0.5 | 2.04% | 29000 |
| Dec 02, 2025 | 0.50999999 | 0.50999999 | 0.47999999 | 0.47999999 | -5.88% | 34400 |
| Dec 01, 2025 | 0.47999999 | 0.51999998 | 0.47999999 | 0.5 | 4.17% | 268500 |
| Nov 28, 2025 | 0.47000000 | 0.50999999 | 0.47000000 | 0.47000000 | 0 | 168100 |
| Nov 27, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 12500 |
| Nov 26, 2025 | 0.46000001 | 0.47000000 | 0.44999999 | 0.46000001 | 0 | 91900 |
| Nov 25, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 78600 |
| Nov 24, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 16100 |
| Nov 21, 2025 | 0.43000001 | 0.47000000 | 0.43000001 | 0.46000001 | 6.98% | 176800 |
| Nov 20, 2025 | 0.49000001 | 0.49000001 | 0.46000001 | 0.46000001 | -6.12% | 92600 |
| Nov 19, 2025 | 0.49000001 | 0.49000001 | 0.47000000 | 0.47999999 | -2.04% | 52800 |
| Nov 18, 2025 | 0.44000000 | 0.49000001 | 0.44000000 | 0.49000001 | 11.36% | 193200 |
| Nov 17, 2025 | 0.5 | 0.5 | 0.44999999 | 0.44999999 | -10.00% | 84800 |
Access
/time_series
data via our API — starting from the
Basic plan.