Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| May 15, 2025 | 0.18000001 | 0.20000000 | 0.18000001 | 0.20000000 | 11.11% | 76500 |
| May 14, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 48600 |
| May 13, 2025 | 0.20000000 | 0.20999999 | 0.19000000 | 0.20000000 | 0 | 263300 |
| May 12, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 119300 |
| May 09, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 169300 |
| May 08, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 102600 |
| May 07, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20999999 | -4.55% | 244000 |
| May 06, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 10900 |
| May 05, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1400 |
| May 02, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.23000000 | 0 | 15000 |
| May 01, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1000 |
| Apr 30, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 21500 |
| Apr 29, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 16400 |
| Apr 28, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 6100 |
| Apr 25, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 23800 |
| Apr 24, 2025 | 0.22000000 | 0.23999999 | 0.20999999 | 0.22000000 | 0 | 95200 |
| Apr 23, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23000000 | 4.55% | 66600 |
| Apr 22, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 35300 |
| Apr 21, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 6500 |
| Apr 17, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 26900 |