Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.45 | 2.71 | 2.45 | 2.70 | 10.20% | 800 |
| May 20, 2025 | 2.61 | 2.61 | 2.60 | 2.60 | -0.38% | 1300 |
| May 16, 2025 | 2.61 | 2.62 | 2.60 | 2.60 | -0.38% | 3700 |
| May 15, 2025 | 2.60 | 2.60 | 2.59 | 2.60 | 0 | 7000 |
| May 14, 2025 | 2.46 | 2.70 | 2.46 | 2.63 | 6.91% | 34100 |
| May 13, 2025 | 2.32 | 2.68 | 2.32 | 2.68 | 15.52% | 3200 |
| May 12, 2025 | 2.71 | 2.73 | 2.47 | 2.73 | 0.74% | 800 |
| May 09, 2025 | 2.52 | 2.65 | 2.52 | 2.60 | 3.17% | 5800 |
| May 08, 2025 | 2.49 | 2.69 | 2.40 | 2.60 | 4.42% | 8100 |
| May 07, 2025 | 2.54 | 2.74 | 2.43 | 2.65 | 4.33% | 6100 |
| May 06, 2025 | 2.40 | 2.89 | 2.13 | 2.82 | 17.50% | 101000 |
| May 05, 2025 | 3.09 | 3.15 | 3.02 | 3.02 | -2.27% | 3200 |
| May 02, 2025 | 3.03 | 3.10 | 2.97 | 3.07 | 1.32% | 7700 |
| May 01, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 0.65% | 600 |
| Apr 30, 2025 | 3.06 | 3.15 | 3.06 | 3.15 | 2.94% | 900 |
| Apr 29, 2025 | 3.03 | 3.10 | 3.03 | 3.10 | 2.31% | 2300 |
| Apr 28, 2025 | 3.17 | 3.17 | 3.01 | 3.07 | -3.15% | 5600 |
| Apr 25, 2025 | 3.01 | 3.08 | 2.98 | 2.99 | -0.66% | 6700 |
| Apr 24, 2025 | 2.96 | 3.14 | 2.96 | 3.14 | 6.08% | 800 |
| Apr 23, 2025 | 2.97 | 3.25 | 2.97 | 3.25 | 9.43% | 6900 |
| Apr 22, 2025 | 2.91 | 3 | 2.91 | 3 | 3.09% | 11800 |