Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.14 | 4.14 | 3.98 | 3.98 | -3.86% | 3915 |
| Dec 11, 2025 | 4.11 | 4.22 | 4.01 | 4.22 | 2.68% | 800 |
| Dec 10, 2025 | 3.87 | 4.29 | 3.87 | 4.23 | 9.30% | 16300 |
| Dec 09, 2025 | 4.34 | 4.35 | 4.05 | 4.27 | -1.61% | 18500 |
| Dec 08, 2025 | 4.30 | 4.35 | 4.29 | 4.35 | 1.16% | 1600 |
| Dec 05, 2025 | 4.11 | 4.39 | 4.11 | 4.25 | 3.41% | 13300 |
| Dec 04, 2025 | 4.02 | 4.08 | 4.01 | 4.08 | 1.49% | 6700 |
| Dec 03, 2025 | 3.63 | 3.89 | 3.39 | 3.89 | 7.16% | 12400 |
| Dec 02, 2025 | 3.94 | 3.95 | 3.81 | 3.82 | -3.05% | 20700 |
| Dec 01, 2025 | 4.30 | 4.30 | 3.93 | 3.93 | -8.60% | 3000 |
| Nov 28, 2025 | 3.87 | 4.01 | 3.84 | 3.91 | 1.03% | 7900 |
| Nov 27, 2025 | 3.85 | 4.01 | 3.85 | 3.95 | 2.60% | 1100 |
| Nov 26, 2025 | 3.86 | 4.10 | 3.84 | 3.84 | -0.52% | 16800 |
| Nov 25, 2025 | 4 | 4.01 | 3.92 | 4 | 0 | 11500 |
| Nov 24, 2025 | 4.15 | 4.20 | 4.01 | 4.01 | -3.37% | 7900 |
| Nov 21, 2025 | 4.20 | 4.21 | 4.01 | 4.04 | -3.81% | 15500 |
| Nov 20, 2025 | 4.23 | 4.23 | 4.20 | 4.21 | -0.47% | 5900 |
| Nov 19, 2025 | 4.28 | 4.32 | 4.05 | 4.22 | -1.40% | 2800 |
| Nov 18, 2025 | 3.87 | 4.27 | 3.87 | 4.19 | 8.27% | 11600 |
| Nov 17, 2025 | 4.38 | 4.38 | 4.25 | 4.25 | -2.97% | 12400 |
Access
/time_series
data via our API — starting from the
Basic plan.