Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 11.54 | 11.85 | 11.22 | 11.39 | -1.30% | 35000 |
| May 28, 2026 | 11.45 | 12.69 | 9.86 | 12 | 4.80% | 70500 |
| May 27, 2026 | 11.76 | 12.11 | 11.49 | 11.63 | -1.11% | 24600 |
| May 26, 2026 | 12.01 | 12.59 | 11.88 | 12.06 | 0.42% | 25600 |
| May 25, 2026 | 12.70 | 12.70 | 11.75 | 12.01 | -5.43% | 8100 |
| May 22, 2026 | 11.77 | 12.97 | 11.77 | 12.70 | 7.90% | 44300 |
| May 21, 2026 | 12.01 | 12.83 | 12.01 | 12.47 | 3.83% | 20400 |
| May 20, 2026 | 13.25 | 13.42 | 12.45 | 12.64 | -4.60% | 19400 |
| May 19, 2026 | 11.69 | 13.34 | 11.67 | 13.04 | 11.55% | 78500 |
| May 15, 2026 | 11.08 | 11.69 | 10.92 | 11.67 | 5.32% | 47200 |
| May 14, 2026 | 10.58 | 11.60 | 10.58 | 11.16 | 5.48% | 18300 |
| May 13, 2026 | 11 | 11.30 | 10.72 | 10.86 | -1.27% | 29700 |
| May 12, 2026 | 11.50 | 11.50 | 11.07 | 11.10 | -3.48% | 17600 |
| May 11, 2026 | 11.60 | 11.74 | 10.92 | 11.29 | -2.67% | 28100 |
| May 08, 2026 | 10.80 | 11.15 | 10.43 | 10.55 | -2.31% | 82500 |
| May 07, 2026 | 9.56 | 11.16 | 9.50 | 10.69 | 11.82% | 87400 |
| May 06, 2026 | 10.20 | 10.20 | 9.50 | 9.65 | -5.39% | 26000 |
| May 05, 2026 | 11.16 | 11.16 | 10.13 | 10.18 | -8.78% | 55100 |
| May 04, 2026 | 10.79 | 11.95 | 10.75 | 11.41 | 5.75% | 32300 |
| May 01, 2026 | 10.80 | 10.97 | 10.43 | 10.95 | 1.39% | 11200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.