BTV Vier Länder Bank AG (0D20) - Historical data, historical prices

United States

opens in 5h 10m

005930 276,000.00 0.18%
0700 455.80 -0.91%
2330 2,190.00 -0.68%
ASML 1,280.60 2.53%
AZN 13,786.00 -0.68%
ETH/USD 2,130.93 0.90%
EUR/USD 1.16 -0.16%
MC 459.80 -0.48%
NESN 78.85 -1.31%
USD/JPY 159.09 0.00%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 455.80 -0.91%
2330 2,190.00 -0.68%
ASML 1,280.60 2.53%
AZN 13,786.00 -0.68%
ETH/USD 2,130.93 0.90%
EUR/USD 1.16 -0.16%
MC 459.80 -0.48%
NESN 78.85 -1.31%
USD/JPY 159.09 0.00%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 455.80 -0.91%
2330 2,190.00 -0.68%
ASML 1,280.60 2.53%
AZN 13,786.00 -0.68%
ETH/USD 2,130.93 0.90%
EUR/USD 1.16 -0.16%
MC 459.80 -0.48%
NESN 78.85 -1.31%
USD/JPY 159.09 0.00%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 455.80 -0.91%
2330 2,190.00 -0.68%
ASML 1,280.60 2.53%
AZN 13,786.00 -0.68%
ETH/USD 2,130.93 0.90%
EUR/USD 1.16 -0.16%
MC 459.80 -0.48%
NESN 78.85 -1.31%
USD/JPY 159.09 0.00%
XPT/USD 1,003.20 0.33%

79 EUR

0

0%

Last update May 18, 10:55 AM BST

Main market

Day range

79

79

79

Previous close

79

Open

79

Access this stock data via API

BTV Vier Länder Bank AG

79.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	79	79	79	79	0	1
May 15, 2026	79	79	79	79	0	3
May 12, 2026	76.50	79.50	76.50	79.50	3.92%	2
May 11, 2026	76.50	79.50	76.50	79.50	3.92%	0
May 08, 2026	79.50	79.50	79.50	79.50	0	0
May 04, 2026	74	74	74	74	0	0
Apr 30, 2026	74	74	74	74	0	0
Apr 23, 2026	74	74	74	74	0	0
Apr 20, 2026	74	74	74	74	0	0

Access /time_series data via our API — starting from the Basic plan and above.