Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Jul 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Jul 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Jul 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Jul 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Jul 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Jul 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| Jul 14, 2026 | 23.96 | 24.01 | 23.96 | 24.01 | 0.21% | 437 |
| Jul 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Jul 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Jul 09, 2026 | 24.06 | 24.06 | 23.94 | 23.94 | -0.48% | 0 |
| Jul 08, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Jul 07, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Jul 06, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Jul 03, 2026 | 24.19 | 24.22 | 24.16 | 24.22 | 0.14% | 1159 |
| Jul 02, 2026 | 24.15 | 24.19 | 24.15 | 24.19 | 0.17% | 0 |
| Jul 01, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Jun 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Jun 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Jun 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 38 |
| Jun 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Jun 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Jun 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.