Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 32m
Market closed

Pre-market opens in 1 day 17 hours 2 minutes
Main market opens in 1 day 22 hours 32 minutes

10:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VGEA

MUNICH
23.91800 EUR
0
0%
Last update May 15, 8:06 AM CEST
Market closed
Day range
23.91800
23.91800
Previous close
23.91800
Open
23.91800
Access this ETF data via API
Subscribe
Vanguard EUR Eurozone Government Bond UCITS E...
23.92
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 23.92 23.92 23.92 23.92 0 0
May 14, 2026 23.91 23.92 23.91 23.92 0.03% 48
May 13, 2026 23.91 23.91 23.91 23.91 0 0
May 12, 2026 23.97 23.97 23.97 23.97 0 0
May 11, 2026 23.97 23.97 23.97 23.97 0 0
May 08, 2026 23.97 23.97 23.97 23.97 0 0
May 07, 2026 24.04 24.04 24.04 24.04 0 0
May 06, 2026 23.83 23.83 23.83 23.83 0 0
May 05, 2026 23.82 23.82 23.82 23.82 0 0
May 04, 2026 23.82 23.82 23.82 23.82 0 0
Apr 30, 2026 23.82 23.82 23.82 23.82 0 0
Apr 29, 2026 23.92 23.92 23.92 23.92 0 0
Apr 28, 2026 23.92 23.92 23.92 23.92 0 0
Apr 27, 2026 23.92 23.92 23.92 23.92 0 0
Apr 24, 2026 23.92 23.92 23.92 23.92 0 0
Apr 23, 2026 23.92 23.92 23.92 23.92 0 0
Apr 22, 2026 23.92 23.92 23.92 23.92 0 0
Apr 21, 2026 23.91 23.91 23.91 23.91 0 0
Apr 20, 2026 23.91 23.91 23.91 23.91 0 0
Apr 17, 2026 23.91 23.91 23.91 23.91 0 0
Apr 16, 2026 23.91 23.91 23.91 23.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 2 minutes

16:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).