Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Apr 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Apr 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Apr 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Apr 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Apr 16, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Apr 15, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Apr 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Apr 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Apr 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Apr 09, 2026 | 23.82 | 23.94 | 23.81 | 23.94 | 0.50% | 208 |
| Apr 08, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Apr 07, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Apr 02, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| Apr 01, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 0 |
| Mar 31, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 0 |
| Mar 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Mar 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Mar 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Mar 25, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Mar 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Mar 23, 2026 | 23.85 | 23.90 | 23.81 | 23.90 | 0.21% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.