Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Oct 06, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Oct 05, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Oct 02, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Oct 01, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Sep 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| Sep 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| Sep 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Sep 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Sep 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 0 |
| Sep 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Sep 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Sep 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Sep 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Sep 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Sep 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Sep 15, 2026 | 23.36 | 23.36 | 23.27 | 23.27 | -0.39% | 1266 |
| Sep 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| Sep 11, 2026 | 23.47 | 23.47 | 23.38 | 23.38 | -0.40% | 0 |
| Sep 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Sep 09, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Sep 08, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.