Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 19m
Main market

STOCKS is currently active.
Closing in 4 hours 19 minutes

11:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VGEA

MUNICH
23.96200 EUR
0
0%
Last update Jun 10, 8:03 AM CEST
Main market
Day range
23.96200
23.96200
Previous close
23.96200
Open
23.96200
Access this ETF data via API
Subscribe
Vanguard EUR Eurozone Government Bond UCITS E...
23.96
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 23.96 23.96 23.96 23.96 0 0
Jun 09, 2026 23.96 23.96 23.96 23.96 0 0
Jun 08, 2026 23.96 23.96 23.96 23.96 0 0
Jun 05, 2026 23.99 23.99 23.96 23.96 -0.10% 2100
Jun 04, 2026 24.06 24.06 24.06 24.06 0 0
Jun 03, 2026 24.08 24.08 24.08 24.08 0 0
Jun 02, 2026 24.08 24.08 24.08 24.08 0 0
Jun 01, 2026 24.03 24.08 24.03 24.08 0.21% 0
May 29, 2026 24.03 24.03 24.03 24.03 0 0
May 28, 2026 24.03 24.03 24.03 24.03 0 0
May 27, 2026 24.03 24.03 24.03 24.03 0 0
May 26, 2026 23.99 23.99 23.99 23.99 0 0
May 25, 2026 23.99 23.99 23.99 23.99 0 0
May 22, 2026 23.82 23.82 23.82 23.82 0 0
May 21, 2026 23.80 23.80 23.80 23.80 0 0
May 20, 2026 23.73 23.73 23.73 23.73 0 0
May 19, 2026 23.73 23.73 23.73 23.73 0 0
May 18, 2026 23.73 23.73 23.73 23.73 0 0
May 15, 2026 23.92 23.92 23.92 23.92 0 0
May 14, 2026 23.91 23.92 23.91 23.92 0.03% 48
May 13, 2026 23.91 23.91 23.91 23.91 0 0
May 12, 2026 23.97 23.97 23.97 23.97 0 0
May 11, 2026 23.97 23.97 23.97 23.97 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 19 minutes

17:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).