Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 24.15 | 24.19 | 24.15 | 24.19 | 0.17% | 0 |
| Jul 01, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Jun 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Jun 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Jun 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 38 |
| Jun 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Jun 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Jun 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Jun 22, 2026 | 24.05 | 24.10 | 24.05 | 24.10 | 0.20% | 500 |
| Jun 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Jun 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Jun 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Jun 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Jun 15, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Jun 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Jun 11, 2026 | 23.93 | 23.97 | 23.93 | 23.97 | 0.19% | 128 |
| Jun 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Jun 09, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Jun 08, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Jun 05, 2026 | 23.99 | 23.99 | 23.96 | 23.96 | -0.10% | 2100 |
| Jun 04, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Jun 03, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Jun 02, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.