Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 34m
Market closed

Pre-market opens in 2 hours 4 minutes
Main market opens in 7 hours 34 minutes

01:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VGEA

MUNICH
23.37900 EUR
0.218
0.92%
Last update Sep 11, 5:01 PM CEST
Market closed
Day range
23.37900
23.47300
Previous close
23.59700
Open
23.47300
Access this ETF data via API
Subscribe
Vanguard EUR Eurozone Government Bond UCITS E...
23.38
0.22
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 11, 2026 23.47 23.47 23.38 23.38 -0.40% 0
Sep 10, 2026 23.60 23.60 23.60 23.60 0 0
Sep 09, 2026 23.69 23.69 23.69 23.69 0 0
Sep 08, 2026 23.69 23.69 23.69 23.69 0 0
Sep 07, 2026 23.69 23.69 23.69 23.69 0 0
Sep 04, 2026 23.69 23.69 23.69 23.69 0 0
Sep 03, 2026 23.69 23.69 23.69 23.69 0 0
Sep 02, 2026 23.69 23.69 23.69 23.69 0 0
Sep 01, 2026 23.74 23.74 23.74 23.74 0 0
Aug 31, 2026 23.81 23.81 23.81 23.81 0 0
Aug 28, 2026 23.83 23.83 23.83 23.83 0 0
Aug 27, 2026 23.84 23.84 23.84 23.84 0 0
Aug 26, 2026 23.84 23.84 23.84 23.84 0 0
Aug 25, 2026 23.69 23.69 23.69 23.69 0 0
Aug 24, 2026 23.69 23.69 23.69 23.69 0 0
Aug 21, 2026 23.69 23.69 23.69 23.69 0 0
Aug 20, 2026 23.79 23.79 23.69 23.69 -0.44% 31
Aug 19, 2026 23.79 23.79 23.79 23.79 0 0
Aug 18, 2026 23.86 23.86 23.86 23.86 0 0
Aug 17, 2026 23.92 23.92 23.92 23.92 0 2100
Aug 14, 2026 23.91 23.91 23.91 23.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 minutes

07:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).