Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h
Market closed

Pre-market opens in 6 hours 30 minutes
Main market opens in 12 hours

21:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VGEA

MUNICH
23.68900 EUR
0
0%
Last update Aug 24, 8:14 AM CEST
Market closed
Day range
23.68900
23.68900
Previous close
23.68900
Open
23.68900
Access this ETF data via API
Subscribe
Vanguard EUR Eurozone Government Bond UCITS E...
23.69
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 24, 2026 23.69 23.69 23.69 23.69 0 0
Aug 21, 2026 23.69 23.69 23.69 23.69 0 0
Aug 20, 2026 23.79 23.79 23.69 23.69 -0.44% 31
Aug 19, 2026 23.79 23.79 23.79 23.79 0 0
Aug 18, 2026 23.86 23.86 23.86 23.86 0 0
Aug 17, 2026 23.92 23.92 23.92 23.92 0 2100
Aug 14, 2026 23.91 23.91 23.91 23.91 0 0
Aug 13, 2026 23.91 23.91 23.91 23.91 0 0
Aug 12, 2026 23.91 23.91 23.91 23.91 0 0
Aug 11, 2026 23.91 23.91 23.91 23.91 0 0
Aug 10, 2026 23.91 23.91 23.91 23.91 0 0
Aug 07, 2026 23.91 23.91 23.91 23.91 0 0
Aug 06, 2026 23.91 23.91 23.91 23.91 0 0
Aug 05, 2026 23.91 23.91 23.91 23.91 0 0
Aug 04, 2026 23.91 23.91 23.91 23.91 0 0
Aug 03, 2026 23.93 23.93 23.90 23.91 -0.08% 0
Jul 31, 2026 23.93 23.93 23.93 23.93 0 0
Jul 30, 2026 23.93 23.93 23.93 23.93 0 0
Jul 29, 2026 23.93 23.93 23.93 23.93 0 0
Jul 28, 2026 23.93 23.93 23.93 23.93 0 0
Jul 27, 2026 23.80 23.80 23.80 23.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 30 minutes

03:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).