Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 0 |
| Mar 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Mar 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Mar 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Mar 25, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Mar 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Mar 23, 2026 | 23.85 | 23.90 | 23.81 | 23.90 | 0.21% | 3 |
| Mar 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 66 |
| Mar 19, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Mar 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Mar 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Mar 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Mar 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Mar 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Mar 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Mar 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Mar 09, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Mar 06, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 0 |
| Mar 05, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| Mar 04, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Mar 03, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
| Mar 02, 2026 | 24.38 | 24.44 | 24.38 | 24.44 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.