Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 247.20 | 256 | 247.20 | 255 | 3.16% | 696136 |
| May 08, 2025 | 251.60 | 256.40 | 251 | 254 | 0.95% | 844919 |
| May 07, 2025 | 259.60 | 259.60 | 255 | 256.20 | -1.31% | 998115 |
| May 06, 2025 | 260 | 261.80 | 256.40 | 258.20 | -0.69% | 886067 |
| May 02, 2025 | 249.40 | 259.20 | 249.40 | 257.60 | 3.29% | 318377 |
| May 01, 2025 | 252.20 | 256.60 | 248 | 255.80 | 1.43% | 377448 |
| Apr 30, 2025 | 244.60 | 253.40 | 244.60 | 252.60 | 3.27% | 1303963 |
| Apr 29, 2025 | 245.60 | 252.40 | 245.60 | 249.40 | 1.55% | 745445 |
| Apr 28, 2025 | 250 | 252.20 | 249.60 | 250.60 | 0.24% | 430274 |
| Apr 25, 2025 | 249 | 251.40 | 244.60 | 250.40 | 0.56% | 639176 |
| Apr 24, 2025 | 251 | 253.40 | 246.80 | 248 | -1.20% | 1006438 |
| Apr 23, 2025 | 259.60 | 260.60 | 254 | 256.40 | -1.23% | 1512315 |
| Apr 22, 2025 | 254.20 | 257.20 | 253 | 256.20 | 0.79% | 1256446 |
| Apr 17, 2025 | 252.60 | 254.40 | 249 | 254.40 | 0.71% | 444351 |
| Apr 16, 2025 | 250.80 | 252.60 | 247.20 | 252.40 | 0.64% | 694687 |
| Apr 15, 2025 | 242.20 | 249.80 | 242.20 | 249.60 | 3.06% | 1474558 |
| Apr 14, 2025 | 241.60 | 243.60 | 235.80 | 242.40 | 0.33% | 818630 |