Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| May 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| May 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| May 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| May 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| May 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| May 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 105 |
| May 08, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| May 07, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| May 06, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| May 05, 2026 | 9.22 | 9.23 | 9.22 | 9.23 | 0.09% | 1 |
| May 04, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Apr 30, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Apr 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Apr 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Apr 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Apr 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Apr 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Apr 22, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Apr 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Apr 20, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.