Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.028999999 | 0.028999999 | 0.011000000 | 0.012000000 | -58.62% | 1504000 |
| Aug 15, 2025 | 0.061000001 | 0.075999998 | 0.052000001 | 0.071000002 | 16.39% | 380000 |
| Aug 14, 2025 | 0.077000000 | 0.077000000 | 0.063000001 | 0.070000000 | -9.09% | 736000 |
| Aug 13, 2025 | 0.10600000 | 0.15200000 | 0.10600000 | 0.11600000 | 9.43% | 1972000 |
| Aug 12, 2025 | 0.067000002 | 0.071999997 | 0.059999999 | 0.071000002 | 5.97% | 3848000 |
| Aug 11, 2025 | 0.070000000 | 0.075999998 | 0.057999998 | 0.072999999 | 4.29% | 4228000 |
| Aug 08, 2025 | 0.046999998 | 0.048000000 | 0.037999999 | 0.048000000 | 2.13% | 100000 |
| Aug 07, 2025 | 0.050000001 | 0.070000000 | 0.048999999 | 0.067000002 | 34.00% | 764000 |
| Aug 06, 2025 | 0.035000000 | 0.041000001 | 0.034000002 | 0.041000001 | 17.14% | 40000 |
| Aug 05, 2025 | 0.037000000 | 0.043000001 | 0.035000000 | 0.039999999 | 8.11% | 4332000 |
| Aug 04, 2025 | 0.039000001 | 0.048000000 | 0.035999998 | 0.048000000 | 23.08% | 136000 |
| Aug 01, 2025 | 0.050000001 | 0.052000001 | 0.048000000 | 0.050000001 | 0 | 996000 |
| Jul 31, 2025 | 0.056000002 | 0.064000003 | 0.044000000 | 0.059000000 | 5.36% | 7984000 |
| Jul 30, 2025 | 0.27000001 | 0.28000000 | 0.070000000 | 0.081000000 | -70.00% | 11160000 |
| Jul 29, 2025 | 0.22200000 | 0.25 | 0.22200000 | 0.25 | 12.61% | 17108000 |
| Jul 28, 2025 | 0.24600001 | 0.29499999 | 0.24600001 | 0.28999999 | 17.89% | 23708000 |
| Jul 25, 2025 | 0.33500001 | 0.33500001 | 0.27500001 | 0.28000000 | -16.42% | 8452000 |
| Jul 24, 2025 | 0.26499999 | 0.34999999 | 0.26499999 | 0.34999999 | 32.08% | 11196000 |
| Jul 23, 2025 | 0.22700000 | 0.22900000 | 0.20200001 | 0.22600000 | -0.44% | 39468000 |
| Jul 22, 2025 | 0.21799999 | 0.23400000 | 0.20999999 | 0.21699999 | -0.46% | 14848000 |