Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 39.38 | 40.42 | 38.24 | 40.24 | 2.18% | 3898391 |
| Mar 30, 2026 | 39.06 | 42.40 | 39 | 39.34 | 0.72% | 11164100 |
| Mar 27, 2026 | 37.86 | 39.84 | 37.78 | 39.06 | 3.17% | 12033170 |
| Mar 26, 2026 | 38 | 39.10 | 37.82 | 37.82 | -0.47% | 3780627 |
| Mar 25, 2026 | 38.02 | 38.52 | 37.62 | 38.20 | 0.47% | 3689658 |
| Mar 24, 2026 | 39.88 | 40.46 | 37.72 | 37.98 | -4.76% | 4546519 |
| Mar 23, 2026 | 38.26 | 41.30 | 37.56 | 39.86 | 4.18% | 9973831 |
| Mar 19, 2026 | 38 | 38.94 | 37.56 | 38.30 | 0.79% | 1702426 |
| Mar 18, 2026 | 38.56 | 39.68 | 37.80 | 38 | -1.45% | 4114769 |
| Mar 17, 2026 | 38.20 | 39.60 | 37.36 | 38.38 | 0.47% | 6909014 |
| Mar 16, 2026 | 39.36 | 39.72 | 37.76 | 38.10 | -3.20% | 5354192 |
| Mar 13, 2026 | 41.34 | 41.36 | 39.30 | 39.36 | -4.79% | 4501463 |
| Mar 12, 2026 | 42.20 | 44 | 40.82 | 41.08 | -2.65% | 8630569 |
| Mar 11, 2026 | 42.52 | 45.30 | 40.70 | 41.98 | -1.27% | 13621230 |
| Mar 10, 2026 | 50.45 | 50.50 | 44.20 | 44.20 | -12.39% | 9992564 |
| Mar 09, 2026 | 46.28 | 51 | 45.78 | 49.10 | 6.09% | 18115420 |
| Mar 06, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | 812469 |
| Mar 05, 2026 | 64 | 64.15 | 56.50 | 56.50 | -11.72% | 7866127 |
| Mar 04, 2026 | 58.25 | 62.75 | 56.20 | 62.75 | 7.73% | 14650420 |
| Mar 03, 2026 | 52.60 | 57.85 | 52.50 | 57.05 | 8.46% | 7228139 |
| Mar 02, 2026 | 52 | 54.95 | 50.30 | 52.60 | 1.15% | 3123821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.