Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 34.56 | 36.10 | 31.58 | 32.10 | -7.12% | 16007078 |
| May 20, 2025 | 31.52 | 34.40 | 31.28 | 34.40 | 9.14% | 10709770 |
| May 16, 2025 | 30 | 31.68 | 29.16 | 31.28 | 4.27% | 11344050 |
| May 15, 2025 | 27.88 | 29.56 | 27.66 | 28.92 | 3.73% | 5529669 |
| May 14, 2025 | 27.78 | 28.52 | 27.36 | 27.64 | -0.50% | 3428385 |
| May 13, 2025 | 27.40 | 28.38 | 26.74 | 27.66 | 0.95% | 4084226 |
| May 12, 2025 | 27.26 | 27.70 | 27.12 | 27.28 | 0.07% | 2655271 |
| May 09, 2025 | 27.34 | 27.62 | 26.68 | 27.20 | -0.51% | 3493931 |
| May 08, 2025 | 26.82 | 27.50 | 26.64 | 27.34 | 1.94% | 2458167 |
| May 07, 2025 | 27 | 27.20 | 26.24 | 26.80 | -0.74% | 3786711 |
| May 06, 2025 | 29 | 29.22 | 26.54 | 26.68 | -8% | 9567405 |
| May 05, 2025 | 26.60 | 28.82 | 26.20 | 28.82 | 8.35% | 7908118 |
| May 02, 2025 | 25.34 | 26.20 | 25.34 | 26.20 | 3.39% | 2363193 |
| Apr 30, 2025 | 25.64 | 26 | 24.80 | 25.08 | -2.18% | 2070542 |
| Apr 29, 2025 | 26.18 | 26.32 | 25.16 | 25.86 | -1.22% | 2903481 |
| Apr 28, 2025 | 25.52 | 26.50 | 25.06 | 25.86 | 1.33% | 3606537 |
| Apr 25, 2025 | 24.66 | 26.30 | 24.24 | 25.82 | 4.70% | 6164851 |
| Apr 24, 2025 | 24 | 24.66 | 23.70 | 24.20 | 0.83% | 2723453 |
| Apr 22, 2025 | 25.38 | 25.52 | 24 | 24 | -5.44% | 3813096 |