Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 40.58 | 40.64 | 39.48 | 39.62 | -2.37% | 2818523 |
| Apr 27, 2026 | 41.04 | 41.24 | 40.56 | 40.56 | -1.17% | 3200066 |
| Apr 24, 2026 | 41.90 | 41.90 | 40.74 | 40.90 | -2.39% | 3609319 |
| Apr 22, 2026 | 40.40 | 41.70 | 39.62 | 41 | 1.49% | 5432965 |
| Apr 21, 2026 | 41.86 | 41.94 | 40.24 | 40.24 | -3.87% | 4133780 |
| Apr 20, 2026 | 41.88 | 43 | 41.50 | 41.66 | -0.53% | 7704744 |
| Apr 17, 2026 | 42.10 | 43.20 | 41.62 | 41.88 | -0.52% | 6993177 |
| Apr 16, 2026 | 41.78 | 43.42 | 41.62 | 41.88 | 0.24% | 11599440 |
| Apr 15, 2026 | 42.02 | 42.46 | 41.40 | 41.60 | -1.00% | 5177468 |
| Apr 14, 2026 | 42.50 | 43.34 | 41.82 | 41.98 | -1.22% | 10301520 |
| Apr 13, 2026 | 41.50 | 42.92 | 40.68 | 42 | 1.20% | 8235650 |
| Apr 10, 2026 | 41.94 | 42.50 | 41.14 | 41.50 | -1.05% | 5181177 |
| Apr 09, 2026 | 42.28 | 43.30 | 41.50 | 41.68 | -1.42% | 6490831 |
| Apr 08, 2026 | 44 | 44.68 | 41.82 | 42 | -4.55% | 8911011 |
| Apr 07, 2026 | 44.44 | 46.12 | 42.22 | 42.40 | -4.59% | 10969000 |
| Apr 06, 2026 | 41.98 | 44.20 | 40.50 | 43.80 | 4.34% | 14628330 |
| Apr 03, 2026 | 40.50 | 42.12 | 40.28 | 40.90 | 0.99% | 4502937 |
| Apr 02, 2026 | 40.08 | 40.52 | 39.22 | 40.52 | 1.10% | 3505167 |
| Apr 01, 2026 | 40.60 | 41.70 | 39.50 | 40.14 | -1.13% | 5633839 |
| Mar 31, 2026 | 39.38 | 40.42 | 38.24 | 40.24 | 2.18% | 3898391 |
| Mar 30, 2026 | 39.06 | 42.40 | 39 | 39.34 | 0.72% | 11164100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.