Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 201.20 | 203 | 198.50 | 199 | -1.09% | 27101051 |
| Jun 05, 2025 | 200.80 | 201.60 | 196 | 201.20 | 0.20% | 6920601 |
| Jun 04, 2025 | 197 | 199.60 | 196.80 | 199.30 | 1.17% | 4997541 |
| Jun 03, 2025 | 197.90 | 199.40 | 196.10 | 197.30 | -0.30% | 7317390 |
| Jun 02, 2025 | 193.60 | 195.30 | 189.80 | 192.70 | -0.46% | 9659742 |
| May 30, 2025 | 192.40 | 193.70 | 189.40 | 190.70 | -0.88% | 29755777 |
| May 29, 2025 | 198 | 202.80 | 196.90 | 200.20 | 1.11% | 11635428 |
| May 28, 2025 | 195 | 199.10 | 194 | 197.60 | 1.33% | 8185795 |
| May 27, 2025 | 189.60 | 194.20 | 189.40 | 192.20 | 1.37% | 5952210 |
| May 26, 2025 | 184.60 | 190.40 | 184.60 | 189.30 | 2.55% | 5531788 |
| May 23, 2025 | 189.90 | 191.70 | 187.90 | 188.60 | -0.68% | 3972862 |
| May 22, 2025 | 190.50 | 191 | 185.20 | 186.60 | -2.05% | 3447769 |
| May 21, 2025 | 189.70 | 191.70 | 189 | 190.50 | 0.42% | 5607861 |
| May 20, 2025 | 185.60 | 189.50 | 185.20 | 189 | 1.83% | 7443453 |
| May 19, 2025 | 190 | 190.20 | 184.80 | 186.20 | -2% | 7255131 |
| May 16, 2025 | 186.40 | 195.20 | 185.30 | 190 | 1.93% | 20836797 |
| May 15, 2025 | 169.80 | 173 | 167.10 | 168.10 | -1.00% | 7234824 |
| May 14, 2025 | 165.40 | 167.70 | 164.50 | 166.10 | 0.42% | 4464021 |
| May 13, 2025 | 165.60 | 165.90 | 163.10 | 163.90 | -1.03% | 5318650 |
| May 12, 2025 | 166.10 | 170.50 | 164 | 168.90 | 1.69% | 5476151 |
| May 09, 2025 | 166.90 | 166.90 | 162.70 | 163.70 | -1.92% | 4048987 |
| May 08, 2025 | 165.30 | 168.10 | 164.60 | 165.90 | 0.36% | 5143116 |
| May 07, 2025 | 173 | 173.20 | 165.40 | 166.10 | -3.99% | 7613336 |
| May 06, 2025 | 165.50 | 169.40 | 164.90 | 168.50 | 1.81% | 6493017 |