Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 208.40 | 208.40 | 202.20 | 205.20 | -1.54% | 3767290 |
| Aug 21, 2025 | 204.40 | 205.40 | 202.40 | 204.40 | 0 | 3570041 |
| Aug 20, 2025 | 200.20 | 203.20 | 198 | 202.20 | 1.00% | 4848614 |
| Aug 19, 2025 | 205.80 | 205.80 | 201.60 | 201.60 | -2.04% | 3654027 |
| Aug 18, 2025 | 200.60 | 209.40 | 200.40 | 204.20 | 1.79% | 5335234 |
| Aug 15, 2025 | 202.40 | 210.80 | 198.70 | 200.20 | -1.09% | 9429342 |
| Aug 14, 2025 | 212 | 212.20 | 207.40 | 207.80 | -1.98% | 8041469 |
| Aug 13, 2025 | 204 | 215.60 | 204 | 215.40 | 5.59% | 7111555 |
| Aug 12, 2025 | 200.60 | 205 | 199.10 | 204.40 | 1.89% | 4901811 |
| Aug 11, 2025 | 203 | 204.40 | 201.60 | 202.20 | -0.39% | 4716767 |
| Aug 08, 2025 | 203.80 | 206 | 203.40 | 204.60 | 0.39% | 3655019 |
| Aug 07, 2025 | 208.80 | 209.20 | 204 | 206.80 | -0.96% | 5388889 |
| Aug 06, 2025 | 207.80 | 208.40 | 206.20 | 207.80 | 0 | 3734540 |
| Aug 05, 2025 | 207 | 209.20 | 206.80 | 209 | 0.97% | 4703587 |
| Aug 04, 2025 | 201.60 | 206.60 | 201.60 | 205.80 | 2.08% | 3783014 |
| Aug 01, 2025 | 201.40 | 205.60 | 201 | 201.40 | 0 | 4982444 |
| Jul 31, 2025 | 205 | 208 | 203.60 | 204.40 | -0.29% | 5679072 |
| Jul 30, 2025 | 205 | 207.60 | 203.60 | 205.20 | 0.10% | 7212543 |
| Jul 29, 2025 | 207 | 208.40 | 203.80 | 206.20 | -0.39% | 6253432 |
| Jul 28, 2025 | 212.40 | 214.20 | 208 | 210 | -1.13% | 6348875 |
| Jul 25, 2025 | 213.40 | 214.60 | 211 | 213 | -0.19% | 3334741 |
| Jul 24, 2025 | 218 | 219 | 214 | 214.60 | -1.56% | 7231843 |
| Jul 23, 2025 | 221.20 | 222.80 | 216.60 | 221.80 | 0.27% | 6644601 |