Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 168.50 | 168.80 | 163.10 | 164.80 | -2.20% | 7629423 |
| Apr 24, 2025 | 161.90 | 162.20 | 160.30 | 161.40 | -0.31% | 5513585 |
| Apr 23, 2025 | 161.80 | 162.30 | 159.30 | 160.70 | -0.68% | 6203497 |
| Apr 22, 2025 | 156 | 158.90 | 155.90 | 157.90 | 1.22% | 6088832 |
| Apr 17, 2025 | 151.60 | 158.60 | 151.30 | 158.30 | 4.42% | 7093134 |
| Apr 16, 2025 | 149.70 | 152.80 | 149.70 | 151.40 | 1.14% | 5467415 |
| Apr 15, 2025 | 154.50 | 154.50 | 149.80 | 152.30 | -1.42% | 4367451 |
| Apr 14, 2025 | 156.30 | 156.50 | 152.10 | 154.50 | -1.15% | 7500776 |
| Apr 11, 2025 | 149.80 | 152.50 | 146.70 | 150.20 | 0.27% | 6004608 |
| Apr 10, 2025 | 146.90 | 151 | 144.40 | 148.60 | 1.16% | 9403533 |
| Apr 09, 2025 | 141 | 148.40 | 137.40 | 146.90 | 4.18% | 13319113 |
| Apr 08, 2025 | 144.40 | 150.70 | 142.80 | 145.30 | 0.62% | 18444744 |
| Apr 07, 2025 | 149 | 152.20 | 131.90 | 135.20 | -9.26% | 18416721 |
| Apr 03, 2025 | 162.80 | 166.20 | 161.70 | 164.70 | 1.17% | 5665961 |
| Apr 02, 2025 | 165.20 | 166.50 | 163.90 | 165.20 | 0 | 4940706 |
| Apr 01, 2025 | 160.60 | 165.60 | 159.70 | 164.50 | 2.43% | 7787116 |
| Mar 31, 2025 | 157.60 | 159.10 | 155.10 | 158 | 0.25% | 5269987 |
| Mar 28, 2025 | 158.90 | 160.80 | 157.20 | 157.60 | -0.82% | 3822083 |
| Mar 27, 2025 | 158.50 | 159.30 | 155.70 | 157 | -0.95% | 2977910 |
| Mar 26, 2025 | 155.20 | 157.20 | 154.50 | 156.50 | 0.84% | 2986319 |