Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 186.40 | 195.20 | 185.30 | 190 | 1.93% | 20836797 |
| May 15, 2025 | 169.80 | 173 | 167.10 | 168.10 | -1.00% | 7234824 |
| May 14, 2025 | 165.40 | 167.70 | 164.50 | 166.10 | 0.42% | 4464021 |
| May 13, 2025 | 165.60 | 165.90 | 163.10 | 163.90 | -1.03% | 5318650 |
| May 12, 2025 | 166.10 | 170.50 | 164 | 168.90 | 1.69% | 5476151 |
| May 09, 2025 | 166.90 | 166.90 | 162.70 | 163.70 | -1.92% | 4048987 |
| May 08, 2025 | 165.30 | 168.10 | 164.60 | 165.90 | 0.36% | 5143116 |
| May 07, 2025 | 173 | 173.20 | 165.40 | 166.10 | -3.99% | 7613336 |
| May 06, 2025 | 165.50 | 169.40 | 164.90 | 168.50 | 1.81% | 6493017 |
| May 02, 2025 | 168.30 | 171.50 | 165.80 | 168.80 | 0.30% | 3777023 |
| Apr 30, 2025 | 164.70 | 168.40 | 164.30 | 167 | 1.40% | 5452275 |
| Apr 29, 2025 | 162.20 | 165.20 | 162 | 163.80 | 0.99% | 4618629 |
| Apr 28, 2025 | 165.50 | 165.50 | 162.50 | 163.40 | -1.27% | 4799493 |
| Apr 25, 2025 | 168.50 | 168.80 | 163.10 | 164.80 | -2.20% | 7629423 |
| Apr 24, 2025 | 161.90 | 162.20 | 160.30 | 161.40 | -0.31% | 5513585 |
| Apr 23, 2025 | 161.80 | 162.30 | 159.30 | 160.70 | -0.68% | 6203497 |
| Apr 22, 2025 | 156 | 158.90 | 155.90 | 157.90 | 1.22% | 6088832 |
| Apr 17, 2025 | 151.60 | 158.60 | 151.30 | 158.30 | 4.42% | 7093134 |
| Apr 16, 2025 | 149.70 | 152.80 | 149.70 | 151.40 | 1.14% | 5467415 |