Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 216.60 | 217.20 | 214.40 | 216.20 | -0.18% | 4432431 |
| Jul 21, 2025 | 214.80 | 216.60 | 213.60 | 215.60 | 0.37% | 5207631 |
| Jul 18, 2025 | 212.40 | 214 | 211 | 213.20 | 0.38% | 6089861 |
| Jul 17, 2025 | 206.80 | 209.80 | 206.80 | 208 | 0.58% | 3199639 |
| Jul 16, 2025 | 208.60 | 210.80 | 206.40 | 206.80 | -0.86% | 3912150 |
| Jul 15, 2025 | 204.60 | 209.20 | 204 | 209 | 2.15% | 4913915 |
| Jul 14, 2025 | 202 | 203 | 200.80 | 202.20 | 0.10% | 3660144 |
| Jul 11, 2025 | 200 | 205 | 199.20 | 201.80 | 0.90% | 6812421 |
| Jul 10, 2025 | 201.60 | 205 | 200.20 | 202.80 | 0.60% | 4565316 |
| Jul 09, 2025 | 207 | 207.60 | 203.40 | 205.80 | -0.58% | 5405641 |
| Jul 08, 2025 | 210 | 212.20 | 207.60 | 212 | 0.95% | 4393399 |
| Jul 07, 2025 | 210 | 210 | 207.20 | 208.80 | -0.57% | 3709409 |
| Jul 04, 2025 | 206.40 | 211 | 205.60 | 210 | 1.74% | 3916672 |
| Jul 03, 2025 | 210.40 | 211.20 | 206.40 | 208.80 | -0.76% | 4655029 |
| Jul 02, 2025 | 212.20 | 212.80 | 207 | 208.20 | -1.89% | 4965937 |
| Jun 30, 2025 | 209.80 | 214.60 | 207.80 | 211 | 0.57% | 5984384 |
| Jun 27, 2025 | 210 | 211 | 206.40 | 207.80 | -1.05% | 5350786 |
| Jun 26, 2025 | 208.60 | 211.40 | 206.20 | 210.20 | 0.77% | 7169808 |
| Jun 25, 2025 | 209.20 | 212.60 | 209.20 | 210.60 | 0.67% | 5500760 |
| Jun 24, 2025 | 206.20 | 210.60 | 206.20 | 209.20 | 1.45% | 6828949 |
| Jun 23, 2025 | 200.20 | 204.20 | 200.20 | 204.20 | 2.00% | 5239677 |