Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | 0.8216 | 0.82299 | 0.82069 | 0.82107 | -0.0645% |
| May 21, 2026 | 0.82062 | 0.82419 | 0.81976 | 0.82164 | 0.1243% |
| May 20, 2026 | 0.82105 | 0.82177 | 0.81942 | 0.82064 | -0.0499% |
| May 19, 2026 | 0.81956 | 0.82221 | 0.81887 | 0.82107 | 0.1842% |
| May 18, 2026 | 0.8174 | 0.8204 | 0.81633 | 0.81955 | 0.2630% |
| May 17, 2026 | 0.81696 | 0.81851 | 0.81608 | 0.81724 | 0.0343% |
| May 16, 2026 | 0.81695 | 0.82015 | 0.81655 | 0.81696 | 0.0012% |
| May 15, 2026 | 0.8187 | 0.82041 | 0.81642 | 0.81699 | -0.2089% |
| May 14, 2026 | 0.81791 | 0.82028 | 0.81687 | 0.81869 | 0.0954% |
| May 13, 2026 | 0.8221 | 0.82364 | 0.81686 | 0.81792 | -0.5085% |
| May 12, 2026 | 0.8226 | 0.82402 | 0.82171 | 0.82209 | -0.0620% |
| May 11, 2026 | 0.82227 | 0.82467 | 0.82115 | 0.82261 | 0.0413% |
| May 10, 2026 | 0.82324 | 0.8247 | 0.82011 | 0.82227 | -0.1178% |
| May 09, 2026 | 0.82317 | 0.82362 | 0.8227 | 0.82323 | 0.0073% |
| May 08, 2026 | 0.82392 | 0.82478 | 0.82232 | 0.82323 | -0.0837% |
| May 07, 2026 | 0.82268 | 0.82469 | 0.82178 | 0.82392 | 0.1507% |
| May 06, 2026 | 0.81946 | 0.82401 | 0.81875 | 0.82274 | 0.4003% |
| May 05, 2026 | 0.8194 | 0.82261 | 0.81843 | 0.81946 | 0.0073% |
| May 04, 2026 | 0.81805 | 0.82148 | 0.81728 | 0.81935 | 0.1589% |
| May 03, 2026 | 0.81911 | 0.82122 | 0.81724 | 0.81775 | -0.1660% |
| May 02, 2026 | 0.81891 | 0.81962 | 0.81835 | 0.81896 | 0.0061% |
| May 01, 2026 | 0.82083 | 0.82106 | 0.81874 | 0.81889 | -0.2363% |
| Apr 30, 2026 | 0.81917 | 0.82105 | 0.81794 | 0.82056 | 0.1697% |
| Apr 29, 2026 | 0.81943 | 0.82113 | 0.81715 | 0.81917 | -0.0317% |
| Apr 28, 2026 | 0.8222 | 0.82292 | 0.81913 | 0.81944 | -0.3357% |
| Apr 27, 2026 | 0.82222 | 0.82349 | 0.82103 | 0.8222 | -0.0024% |
| Apr 26, 2026 | 0.82184 | 0.82446 | 0.82049 | 0.82223 | 0.0475% |
| Apr 25, 2026 | 0.82237 | 0.82293 | 0.8217 | 0.82185 | -0.0632% |
| Apr 24, 2026 | 0.82108 | 0.82295 | 0.82051 | 0.82241 | 0.1620% |
| Apr 23, 2026 | 0.82464 | 0.82597 | 0.82054 | 0.82109 | -0.4305% |
| Apr 22, 2026 | 0.82385 | 0.82615 | 0.82327 | 0.82465 | 0.0971% |
Access
/time_series
data via our API — starting from the
Basic plan and above.