Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 9200 |
| Dec 12, 2025 | 0.046000000 | 0.046999998 | 0.043000001 | 0.046000000 | 0 | 517800 |
| Dec 11, 2025 | 0.046999998 | 0.046999998 | 0.043000001 | 0.046000000 | -2.13% | 166000 |
| Dec 10, 2025 | 0.045000002 | 0.046999998 | 0.044000000 | 0.045000002 | 0 | 301800 |
| Dec 09, 2025 | 0.045000002 | 0.046999998 | 0.043000001 | 0.045000002 | 0 | 56100 |
| Dec 08, 2025 | 0.048999999 | 0.048999999 | 0.043000001 | 0.046000000 | -6.12% | 374200 |
| Dec 05, 2025 | 0.039000001 | 0.048999999 | 0.039000001 | 0.046999998 | 20.51% | 268000 |
| Dec 04, 2025 | 0.041999999 | 0.045000002 | 0.041999999 | 0.044000000 | 4.76% | 89100 |
| Dec 03, 2025 | 0.041999999 | 0.046000000 | 0.041999999 | 0.044000000 | 4.76% | 114100 |
| Dec 02, 2025 | 0.043000001 | 0.045000002 | 0.039999999 | 0.043000001 | 0 | 383600 |
| Dec 01, 2025 | 0.035999998 | 0.046000000 | 0.035999998 | 0.041999999 | 16.67% | 558100 |
| Nov 28, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 10000 |
| Nov 26, 2025 | 0.044000000 | 0.044000000 | 0.041000001 | 0.043000001 | -2.27% | 76000 |
| Nov 25, 2025 | 0.039999999 | 0.045000002 | 0.039000001 | 0.039000001 | -2.50% | 234500 |
| Nov 24, 2025 | 0.044000000 | 0.044000000 | 0.039999999 | 0.039999999 | -9.09% | 256600 |
| Nov 21, 2025 | 0.041999999 | 0.044000000 | 0.041999999 | 0.041999999 | 0 | 74000 |
| Nov 20, 2025 | 0.044000000 | 0.046999998 | 0.041999999 | 0.046999998 | 6.82% | 67500 |
| Nov 19, 2025 | 0.045000002 | 0.046999998 | 0.041999999 | 0.046999998 | 4.44% | 62500 |
| Nov 18, 2025 | 0.045000002 | 0.045000002 | 0.044000000 | 0.044000000 | -2.22% | 45000 |
| Nov 17, 2025 | 0.041999999 | 0.044000000 | 0.041999999 | 0.044000000 | 4.76% | 226000 |
Access
/time_series
data via our API — starting from the
Basic plan.