Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 169.75 | 174.20 | 169.75 | 172.35 | 1.53% | 280908 |
| Sep 11, 2025 | 173 | 173.05 | 168.75 | 169.40 | -2.08% | 133943 |
| Sep 10, 2025 | 174.25 | 176.45 | 172.20 | 172.65 | -0.92% | 290087 |
| Sep 09, 2025 | 172.85 | 176.30 | 171.20 | 173.60 | 0.43% | 382452 |
| Sep 08, 2025 | 169.55 | 172.80 | 169.35 | 171.80 | 1.33% | 249907 |
| Sep 05, 2025 | 166.80 | 169.50 | 166.35 | 169.05 | 1.35% | 264482 |
| Sep 04, 2025 | 173.80 | 173.80 | 166.15 | 166.90 | -3.97% | 120898 |
| Sep 03, 2025 | 175.05 | 175.80 | 171.55 | 172.05 | -1.71% | 156570 |
| Sep 02, 2025 | 166.95 | 179.55 | 165.15 | 175.25 | 4.97% | 872562 |
| Sep 01, 2025 | 161.85 | 167.20 | 160.50 | 166.50 | 2.87% | 348147 |
| Aug 29, 2025 | 161.10 | 162.50 | 160.10 | 160.35 | -0.47% | 86036 |
| Aug 28, 2025 | 164.25 | 165 | 160.40 | 161.10 | -1.92% | 288277 |
| Aug 26, 2025 | 168.90 | 169.30 | 164.50 | 165.60 | -1.95% | 256722 |
| Aug 25, 2025 | 172.50 | 172.70 | 169 | 169.30 | -1.86% | 73624 |
| Aug 22, 2025 | 171.50 | 174.05 | 168.65 | 171.15 | -0.20% | 140415 |
| Aug 21, 2025 | 171.95 | 175.10 | 169.50 | 170.10 | -1.08% | 297842 |
| Aug 20, 2025 | 173 | 173 | 169.30 | 171.70 | -0.75% | 241059 |
| Aug 19, 2025 | 167.70 | 173.10 | 166.80 | 172.20 | 2.68% | 508087 |
| Aug 18, 2025 | 167.20 | 169 | 166.30 | 167.25 | 0.03% | 254380 |
| Aug 14, 2025 | 167.95 | 169.90 | 164.85 | 165.40 | -1.52% | 103964 |
| Aug 13, 2025 | 168 | 169.80 | 166.55 | 167.55 | -0.27% | 132468 |