Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 156.40 | 157.50 | 154.50 | 157.05 | 0.42% | 148429 |
| Dec 12, 2025 | 157.50 | 157.90 | 155 | 157.20 | -0.19% | 119868 |
| Dec 11, 2025 | 150.40 | 159.40 | 148.65 | 157.70 | 4.85% | 777364 |
| Dec 10, 2025 | 151.70 | 155 | 149.15 | 149.70 | -1.32% | 154195 |
| Dec 09, 2025 | 146.65 | 152.90 | 143.50 | 151.65 | 3.41% | 199371 |
| Dec 08, 2025 | 151.30 | 151.60 | 145.90 | 146.80 | -2.97% | 119259 |
| Dec 05, 2025 | 154 | 154.15 | 151 | 151.50 | -1.62% | 193596 |
| Dec 04, 2025 | 154.75 | 155.50 | 153.70 | 154.15 | -0.39% | 182188 |
| Dec 03, 2025 | 157 | 158.20 | 154.30 | 155.20 | -1.15% | 182839 |
| Dec 02, 2025 | 159 | 159.50 | 157.25 | 157.90 | -0.69% | 174581 |
| Dec 01, 2025 | 161.35 | 162.20 | 159 | 159.50 | -1.15% | 160859 |
| Nov 28, 2025 | 162.80 | 162.80 | 160 | 160.95 | -1.14% | 52233 |
| Nov 27, 2025 | 162.70 | 166.40 | 161.85 | 162.45 | -0.15% | 122748 |
| Nov 26, 2025 | 160.30 | 162.60 | 160.30 | 161.65 | 0.84% | 203617 |
| Nov 25, 2025 | 160.25 | 162.50 | 158.60 | 160.90 | 0.41% | 189994 |
| Nov 24, 2025 | 162.50 | 162.75 | 158.80 | 160.25 | -1.38% | 271098 |
| Nov 21, 2025 | 164.40 | 165.10 | 162.05 | 162.50 | -1.16% | 54467 |
| Nov 20, 2025 | 166.20 | 168 | 164.80 | 165.20 | -0.60% | 86155 |
| Nov 19, 2025 | 169 | 169 | 165.45 | 166.20 | -1.66% | 90770 |
| Nov 18, 2025 | 169.15 | 169.60 | 166 | 167.50 | -0.98% | 98774 |
| Nov 17, 2025 | 163.25 | 172.30 | 163.10 | 168.40 | 3.15% | 796234 |
Access
/time_series
data via our API — starting from the
Basic plan.