Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 191.80 | 195 | 191.15 | 192.15 | 0.18% | 312542 |
| Jul 14, 2025 | 191.70 | 192.25 | 189.90 | 191.10 | -0.31% | 151230 |
| Jul 11, 2025 | 193 | 193.95 | 190.70 | 191.15 | -0.96% | 171517 |
| Jul 10, 2025 | 194.15 | 197.75 | 192.75 | 193.60 | -0.28% | 79157 |
| Jul 09, 2025 | 195 | 198 | 193.90 | 194.10 | -0.46% | 131613 |
| Jul 08, 2025 | 196.20 | 197.05 | 192.70 | 194.75 | -0.74% | 125548 |
| Jul 07, 2025 | 197.05 | 200 | 195.10 | 195.95 | -0.56% | 111495 |
| Jul 04, 2025 | 199.40 | 200.70 | 197.30 | 199.45 | 0.03% | 266461 |
| Jul 03, 2025 | 201.50 | 202.35 | 198.15 | 199.20 | -1.14% | 167882 |
| Jul 02, 2025 | 203.90 | 205.10 | 200.30 | 201.15 | -1.35% | 340919 |
| Jul 01, 2025 | 204 | 205.60 | 201.25 | 203.65 | -0.17% | 132006 |
| Jun 30, 2025 | 205.20 | 207.50 | 202.25 | 202.90 | -1.12% | 188936 |
| Jun 27, 2025 | 203.65 | 207.60 | 202.70 | 204.30 | 0.32% | 441002 |
| Jun 26, 2025 | 204.55 | 207.10 | 201.55 | 203.15 | -0.68% | 254381 |
| Jun 25, 2025 | 202.75 | 205.20 | 201 | 203.25 | 0.25% | 233877 |
| Jun 24, 2025 | 198.65 | 205.60 | 198.65 | 200.80 | 1.08% | 942772 |
| Jun 23, 2025 | 195.25 | 198 | 194.35 | 196.35 | 0.56% | 571682 |
| Jun 20, 2025 | 190 | 199.60 | 189.45 | 197.45 | 3.92% | 501514 |
| Jun 19, 2025 | 197.20 | 199.20 | 189.25 | 191.05 | -3.12% | 271779 |
| Jun 18, 2025 | 198.80 | 203.30 | 196.45 | 197.35 | -0.73% | 450435 |
| Jun 17, 2025 | 204.95 | 208.20 | 198.85 | 199.75 | -2.54% | 225254 |
| Jun 16, 2025 | 202 | 205.95 | 195.50 | 204.95 | 1.46% | 854587 |