Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 188.30 | 190.80 | 185.05 | 189.15 | 0.45% | 202219 |
| May 26, 2025 | 184.60 | 191.75 | 182.40 | 187.60 | 1.63% | 347769 |
| May 23, 2025 | 184.85 | 187.20 | 181.20 | 183.95 | -0.49% | 247914 |
| May 22, 2025 | 180.25 | 189.40 | 180.25 | 185.40 | 2.86% | 756398 |
| May 21, 2025 | 191 | 193.80 | 185.70 | 189.75 | -0.65% | 1155409 |
| May 20, 2025 | 199.70 | 200.60 | 187.40 | 188.30 | -5.71% | 1078248 |
| May 19, 2025 | 189.95 | 201.80 | 189.95 | 197.40 | 3.92% | 755842 |
| May 16, 2025 | 177.65 | 192.30 | 175.75 | 188.75 | 6.25% | 1452005 |
| May 15, 2025 | 174.05 | 180.15 | 174.05 | 177.50 | 1.98% | 1236860 |
| May 14, 2025 | 160.35 | 173.75 | 160.05 | 172.90 | 7.83% | 1042076 |
| May 13, 2025 | 160.05 | 161.60 | 158.10 | 160.30 | 0.16% | 420663 |
| May 12, 2025 | 155 | 160.95 | 154.05 | 160.35 | 3.45% | 219525 |
| May 09, 2025 | 146.70 | 149.55 | 145.35 | 147.40 | 0.48% | 203572 |
| May 08, 2025 | 156.80 | 157.80 | 149 | 151.80 | -3.19% | 156344 |
| May 07, 2025 | 149.55 | 156.80 | 149.55 | 155.20 | 3.78% | 342809 |
| May 06, 2025 | 161.80 | 163.75 | 155 | 155.90 | -3.65% | 443547 |
| May 05, 2025 | 160.05 | 160.95 | 156.90 | 158.65 | -0.87% | 699216 |
| May 02, 2025 | 152.40 | 159.50 | 152.10 | 153 | 0.39% | 701678 |
| Apr 30, 2025 | 156.95 | 157.25 | 151 | 152.75 | -2.68% | 308944 |
| Apr 29, 2025 | 157.10 | 160.30 | 156.65 | 157.25 | 0.10% | 103286 |
| Apr 28, 2025 | 155 | 158.70 | 153 | 156.75 | 1.13% | 206069 |