Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 156.05 | 156.15 | 151.85 | 152.45 | -2.31% | 341185 |
| May 08, 2026 | 160.80 | 161.90 | 157.55 | 158.35 | -1.52% | 504966 |
| May 07, 2026 | 160.20 | 164 | 158.05 | 161.50 | 0.81% | 293079 |
| May 06, 2026 | 160.45 | 161.65 | 157.40 | 159.15 | -0.81% | 242336 |
| May 05, 2026 | 153.80 | 162.05 | 153.10 | 158.85 | 3.28% | 1111139 |
| May 04, 2026 | 153.60 | 155.30 | 151.70 | 154 | 0.26% | 161482 |
| Apr 30, 2026 | 153.20 | 154.60 | 150 | 152.10 | -0.72% | 123343 |
| Apr 29, 2026 | 154.10 | 156.50 | 152.75 | 153.20 | -0.58% | 273923 |
| Apr 28, 2026 | 154.60 | 155.40 | 152.70 | 154.05 | -0.36% | 99608 |
| Apr 27, 2026 | 151 | 155 | 151 | 153.95 | 1.95% | 341095 |
| Apr 24, 2026 | 153.05 | 154.50 | 148.45 | 150.25 | -1.83% | 378154 |
| Apr 23, 2026 | 154.65 | 159.45 | 153 | 154 | -0.42% | 261269 |
| Apr 22, 2026 | 152.45 | 156.85 | 152.20 | 155.50 | 2.00% | 387320 |
| Apr 21, 2026 | 151.60 | 154.50 | 150.50 | 153.15 | 1.02% | 161093 |
| Apr 20, 2026 | 155.05 | 155.40 | 150.35 | 151.45 | -2.32% | 677427 |
| Apr 17, 2026 | 142.95 | 159.60 | 142.95 | 154.75 | 8.25% | 2175041 |
| Apr 16, 2026 | 143.20 | 144.50 | 140.40 | 142.40 | -0.56% | 247952 |
| Apr 15, 2026 | 138.75 | 142.40 | 138.70 | 141.35 | 1.87% | 298248 |
| Apr 13, 2026 | 132.55 | 136.10 | 130.25 | 135.05 | 1.89% | 206879 |
Access
/time_series
data via our API — starting from the
Basic plan and above.