Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 134.45 | 134.70 | 130.10 | 134.35 | -0.07% | 292980 |
| Apr 07, 2026 | 124.55 | 128.70 | 123.60 | 125.70 | 0.92% | 409257 |
| Apr 06, 2026 | 125.15 | 126.70 | 121.10 | 125.95 | 0.64% | 211189 |
| Apr 02, 2026 | 120.35 | 125.65 | 119.50 | 124.95 | 3.82% | 348462 |
| Apr 01, 2026 | 119.60 | 126.25 | 119 | 125.50 | 4.93% | 613221 |
| Mar 30, 2026 | 119.80 | 121.60 | 114.90 | 115.35 | -3.71% | 314268 |
| Mar 27, 2026 | 123.35 | 125.25 | 120.05 | 121.15 | -1.78% | 327261 |
| Mar 25, 2026 | 119.95 | 127.35 | 119.90 | 123.80 | 3.21% | 752347 |
| Mar 24, 2026 | 118.90 | 119.85 | 115.65 | 118.65 | -0.21% | 593193 |
| Mar 23, 2026 | 121.75 | 122.20 | 114.50 | 115.30 | -5.30% | 704196 |
| Mar 20, 2026 | 125.15 | 127.45 | 123.20 | 123.70 | -1.16% | 134596 |
| Mar 19, 2026 | 126.60 | 127.10 | 123.85 | 124.10 | -1.97% | 166845 |
| Mar 18, 2026 | 126.55 | 131.20 | 126.55 | 129.70 | 2.49% | 258197 |
| Mar 17, 2026 | 127.10 | 127.50 | 124.20 | 126.50 | -0.47% | 320376 |
| Mar 16, 2026 | 130.35 | 130.40 | 123.80 | 125.90 | -3.41% | 341364 |
| Mar 13, 2026 | 133.85 | 136.20 | 129.80 | 130.20 | -2.73% | 228173 |
| Mar 12, 2026 | 137 | 138.25 | 133.05 | 136.50 | -0.36% | 394544 |
| Mar 11, 2026 | 141.15 | 142.80 | 136.20 | 137.25 | -2.76% | 155551 |
| Mar 10, 2026 | 141.80 | 141.80 | 136.95 | 140.10 | -1.20% | 339006 |
| Mar 09, 2026 | 142.90 | 143.05 | 136.75 | 139.10 | -2.66% | 731526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.