Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | -0.19% | 0 |
| Apr 01, 2026 | 2.62 | 2.67 | 2.62 | 2.67 | 1.72% | 0 |
| Mar 31, 2026 | 2.54 | 2.57 | 2.54 | 2.54 | 0.20% | 0 |
| Mar 30, 2026 | 2.58 | 2.64 | 2.57 | 2.57 | -0.39% | 0 |
| Mar 27, 2026 | 2.39 | 2.39 | 2.34 | 2.34 | -1.89% | 0 |
| Mar 26, 2026 | 2.42 | 2.42 | 2.36 | 2.36 | -2.36% | 0 |
| Mar 25, 2026 | 2.42 | 2.50 | 2.42 | 2.49 | 2.72% | 0 |
| Mar 24, 2026 | 2.32 | 2.41 | 2.32 | 2.41 | 4.10% | 0 |
| Mar 23, 2026 | 2.27 | 2.38 | 2.25 | 2.34 | 3.31% | 0 |
| Mar 20, 2026 | 2.39 | 2.39 | 2.31 | 2.34 | -2.18% | 0 |
| Mar 19, 2026 | 2.46 | 2.46 | 2.36 | 2.36 | -3.79% | 0 |
| Mar 18, 2026 | 2.55 | 2.57 | 2.50 | 2.50 | -2.08% | 0 |
| Mar 17, 2026 | 2.55 | 2.56 | 2.55 | 2.55 | 0 | 0 |
| Mar 16, 2026 | 2.53 | 2.54 | 2.52 | 2.54 | 0.32% | 0 |
| Mar 13, 2026 | 2.67 | 2.67 | 2.61 | 2.61 | -2.06% | 0 |
| Mar 12, 2026 | 2.57 | 2.66 | 2.57 | 2.65 | 3.12% | 0 |
| Mar 11, 2026 | 2.66 | 2.66 | 2.59 | 2.59 | -2.55% | 0 |
| Mar 10, 2026 | 2.55 | 2.61 | 2.55 | 2.55 | -0.08% | 0 |
| Mar 09, 2026 | 2.55 | 2.57 | 2.51 | 2.53 | -0.86% | 0 |
| Mar 06, 2026 | 2.72 | 2.72 | 2.63 | 2.63 | -3.31% | 0 |
| Mar 05, 2026 | 2.74 | 2.77 | 2.70 | 2.70 | -1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.