Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.86 | 10.89 | 10.46 | 10.58 | -2.58% | 0 |
| Apr 01, 2026 | 10.69 | 11.11 | 10.69 | 10.91 | 2.06% | 0 |
| Mar 31, 2026 | 10.54 | 10.90 | 10.51 | 10.67 | 1.23% | 0 |
| Mar 30, 2026 | 10.46 | 10.66 | 10.42 | 10.54 | 0.76% | 0 |
| Mar 27, 2026 | 10.18 | 10.64 | 10.07 | 10.45 | 2.65% | 0 |
| Mar 26, 2026 | 10.14 | 10.52 | 10.10 | 10.35 | 2.07% | 675 |
| Mar 25, 2026 | 9.78 | 10.31 | 9.76 | 10.14 | 3.73% | 0 |
| Mar 24, 2026 | 10.04 | 10.24 | 9.76 | 9.79 | -2.49% | 0 |
| Mar 23, 2026 | 10.21 | 10.37 | 9.81 | 10.08 | -1.27% | 0 |
| Mar 20, 2026 | 10.40 | 10.67 | 10.20 | 10.22 | -1.73% | 0 |
| Mar 19, 2026 | 10.53 | 10.63 | 10.38 | 10.39 | -1.33% | 0 |
| Mar 18, 2026 | 10.89 | 11.15 | 10.74 | 10.75 | -1.29% | 0 |
| Mar 17, 2026 | 11.05 | 11.18 | 10.88 | 10.88 | -1.54% | 0 |
| Mar 16, 2026 | 11.01 | 11.19 | 10.99 | 11.05 | 0.36% | 0 |
| Mar 13, 2026 | 11.36 | 11.36 | 10.98 | 10.98 | -3.35% | 0 |
| Mar 12, 2026 | 11.58 | 11.63 | 11.36 | 11.38 | -1.73% | 0 |
| Mar 11, 2026 | 11.82 | 11.89 | 11.56 | 11.57 | -2.12% | 0 |
| Mar 10, 2026 | 11.44 | 12.05 | 11.42 | 11.80 | 3.15% | 0 |
| Mar 09, 2026 | 11.49 | 11.70 | 11.35 | 11.43 | -0.52% | 20 |
| Mar 06, 2026 | 11.73 | 12.01 | 11.68 | 11.69 | -0.34% | 0 |
| Mar 05, 2026 | 11.80 | 12.01 | 11.70 | 11.73 | -0.59% | 0 |
| Mar 04, 2026 | 11.51 | 11.99 | 11.48 | 11.83 | 2.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.