Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 14.81K | 14.86K | 14.48K | 14.74K | -0.47% | 51567 |
| Jul 16, 2025 | 14.30K | 14.89K | 14.27K | 14.70K | 2.80% | 51854 |
| Jul 15, 2025 | 14.36K | 14.66K | 14.34K | 14.49K | 0.91% | 51899 |
| Jul 14, 2025 | 14.62K | 14.81K | 14.35K | 14.49K | -0.89% | 90947 |
| Jul 11, 2025 | 15.19K | 15.19K | 14.75K | 14.87K | -2.11% | 31471 |
| Jul 10, 2025 | 14.98K | 15.16K | 14.64K | 14.97K | -0.07% | 66479 |
| Jul 09, 2025 | 14.53K | 15.08K | 14.40K | 14.97K | 3.03% | 60539 |
| Jul 08, 2025 | 14.69K | 14.78K | 14.49K | 14.49K | -1.36% | 55211 |
| Jul 07, 2025 | 14.70K | 14.74K | 14.33K | 14.60K | -0.68% | 77271 |
| Jul 04, 2025 | 15.90K | 15.90K | 14.63K | 14.64K | -7.92% | 187040 |
| Jul 03, 2025 | 15.62K | 15.80K | 15.40K | 15.65K | 0.19% | 78110 |
| Jul 02, 2025 | 15.75K | 15.96K | 15.27K | 15.53K | -1.40% | 125447 |
| Jul 01, 2025 | 15.67K | 15.98K | 15.23K | 15.76K | 0.57% | 141599 |
| Jun 30, 2025 | 15.10K | 16.56K | 15.01K | 15.55K | 2.98% | 381795 |
| Jun 27, 2025 | 15.49K | 15.76K | 14.85K | 15K | -3.16% | 213416 |
| Jun 26, 2025 | 16.21K | 16.40K | 15.35K | 15.49K | -4.44% | 222829 |
| Jun 25, 2025 | 16.60K | 16.85K | 15.62K | 16.29K | -1.87% | 408258 |
| Jun 24, 2025 | 15.75K | 15.88K | 15K | 15.30K | -2.86% | 123513 |
| Jun 23, 2025 | 15.92K | 15.92K | 15.67K | 15.68K | -1.51% | 60310 |
| Jun 20, 2025 | 16.50K | 16.50K | 16.12K | 16.19K | -1.88% | 63583 |
| Jun 19, 2025 | 16.58K | 16.70K | 16.32K | 16.50K | -0.48% | 48660 |
| Jun 18, 2025 | 16.06K | 17.27K | 16.06K | 16.68K | 3.86% | 179534 |