Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 59.57 | 59.57 | 58.90 | 58.90 | -1.12% | 0 |
| Dec 16, 2025 | 59.45 | 59.75 | 59.38 | 59.55 | 0.17% | 0 |
| Dec 15, 2025 | 59.61 | 59.80 | 59.55 | 59.62 | 0.02% | 0 |
| Dec 12, 2025 | 60.02 | 60.11 | 59.40 | 59.45 | -0.95% | 0 |
| Dec 11, 2025 | 59.23 | 59.96 | 59.11 | 59.96 | 1.23% | 0 |
| Dec 10, 2025 | 59.29 | 59.59 | 59.11 | 59.59 | 0.51% | 0 |
| Dec 09, 2025 | 59.51 | 59.60 | 59.24 | 59.26 | -0.42% | 0 |
| Dec 08, 2025 | 59.36 | 59.48 | 59.33 | 59.35 | -0.02% | 190 |
| Dec 05, 2025 | 59.48 | 59.63 | 59.34 | 59.34 | -0.24% | 0 |
| Dec 04, 2025 | 59.44 | 59.48 | 59.23 | 59.30 | -0.24% | 0 |
| Dec 03, 2025 | 59.28 | 59.37 | 59.01 | 59.35 | 0.12% | 0 |
| Dec 02, 2025 | 58.94 | 59.27 | 58.94 | 59.09 | 0.25% | 832 |
| Dec 01, 2025 | 58.57 | 59.04 | 58.43 | 58.88 | 0.53% | 350 |
| Nov 28, 2025 | 58.69 | 58.94 | 58.58 | 58.92 | 0.39% | 0 |
| Nov 27, 2025 | 58.62 | 58.74 | 58.62 | 58.65 | 0.05% | 0 |
| Nov 26, 2025 | 58.36 | 58.74 | 58 | 58.72 | 0.62% | 0 |
| Nov 25, 2025 | 57.48 | 58.08 | 57.36 | 58.08 | 1.04% | 0 |
| Nov 24, 2025 | 57.69 | 57.69 | 57.20 | 57.44 | -0.43% | 0 |
| Nov 21, 2025 | 56.87 | 57.49 | 56.86 | 57.47 | 1.06% | 0 |
| Nov 20, 2025 | 58.07 | 58.21 | 57.02 | 57.05 | -1.76% | 0 |
| Nov 19, 2025 | 57.39 | 57.89 | 57.14 | 57.67 | 0.49% | 0 |
| Nov 18, 2025 | 57.92 | 57.92 | 57.25 | 57.67 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.