Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.11 | 59.12 | 58.02 | 59.04 | 1.60% | 0 |
| Apr 01, 2026 | 59.21 | 59.55 | 58.86 | 59.44 | 0.39% | 2 |
| Mar 31, 2026 | 57.41 | 58.42 | 57.30 | 58.42 | 1.76% | 0 |
| Mar 30, 2026 | 56.91 | 57.33 | 56.91 | 57.07 | 0.28% | 0 |
| Mar 27, 2026 | 57.71 | 57.71 | 56.55 | 56.56 | -1.99% | 20 |
| Mar 26, 2026 | 57.90 | 58.01 | 57.33 | 57.33 | -0.98% | 720 |
| Mar 25, 2026 | 58.45 | 58.82 | 58.08 | 58.36 | -0.15% | 0 |
| Mar 24, 2026 | 57.81 | 58.02 | 57.21 | 57.75 | -0.10% | 0 |
| Mar 23, 2026 | 55.95 | 58.87 | 55.79 | 58.24 | 4.09% | 0 |
| Mar 20, 2026 | 58.69 | 58.86 | 56.43 | 56.57 | -3.61% | 40 |
| Mar 19, 2026 | 58.46 | 58.61 | 57.96 | 58.50 | 0.07% | 0 |
| Mar 18, 2026 | 60.06 | 60.33 | 59.27 | 59.27 | -1.32% | 0 |
| Mar 17, 2026 | 59.25 | 59.97 | 59.25 | 59.71 | 0.78% | 0 |
| Mar 16, 2026 | 59.31 | 59.72 | 58.88 | 59.57 | 0.44% | 270 |
| Mar 13, 2026 | 59.43 | 59.71 | 58.93 | 58.99 | -0.74% | 0 |
| Mar 12, 2026 | 59.57 | 59.70 | 59.01 | 59.41 | -0.27% | 0 |
| Mar 11, 2026 | 59.75 | 60.11 | 59.66 | 60.11 | 0.60% | 0 |
| Mar 10, 2026 | 60.07 | 60.56 | 59.91 | 60.03 | -0.07% | 250 |
| Mar 09, 2026 | 57.51 | 59.89 | 57.41 | 59.89 | 4.14% | 0 |
| Mar 06, 2026 | 60.12 | 60.19 | 58.63 | 59.32 | -1.33% | 0 |
| Mar 05, 2026 | 60.43 | 61.09 | 59.55 | 59.81 | -1.03% | 0 |
| Mar 04, 2026 | 60.02 | 61.08 | 60.02 | 61.08 | 1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.