Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 0 | 0 |
| Jun 10, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 0 | 0 |
| Jun 09, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | 0 |
| Jun 08, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 0 |
| Jun 05, 2026 | 63.77 | 63.77 | 63.42 | 63.42 | -0.55% | 20 |
| Jun 04, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 0 |
| Jun 03, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 0 | 0 |
| Jun 02, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 0 | 0 |
| Jun 01, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | 0 |
| May 29, 2026 | 64.08 | 64.08 | 63.89 | 63.89 | -0.30% | 5 |
| May 28, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 0 | 0 |
| May 27, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | 0 |
| May 26, 2026 | 64.33 | 64.33 | 63.93 | 63.93 | -0.62% | 468 |
| May 25, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 0 |
| May 22, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | 0 |
| May 21, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | 0 |
| May 20, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 0 |
| May 19, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 0 | 0 |
| May 18, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 0 | 0 |
| May 15, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 0 |
| May 14, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 0 | 0 |
| May 13, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 0 | 0 |
| May 12, 2026 | 61.34 | 61.38 | 60.93 | 61.17 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.