Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 0 | 0 |
| May 12, 2026 | 61.34 | 61.38 | 60.93 | 61.17 | -0.28% | 0 |
| May 11, 2026 | 61.94 | 62.04 | 61.71 | 61.84 | -0.16% | 0 |
| May 08, 2026 | 62.15 | 62.24 | 61.93 | 62.24 | 0.14% | 0 |
| May 07, 2026 | 63.38 | 63.41 | 61.94 | 61.94 | -2.27% | 0 |
| May 06, 2026 | 62.05 | 63.48 | 62.05 | 63.27 | 1.97% | 0 |
| May 05, 2026 | 60.24 | 61.56 | 60.24 | 61.56 | 2.19% | 0 |
| May 04, 2026 | 61.52 | 61.52 | 59.84 | 60 | -2.47% | 32 |
| Apr 30, 2026 | 60.01 | 61.52 | 60.01 | 61.52 | 2.52% | 0 |
| Apr 29, 2026 | 60.81 | 60.81 | 60.26 | 60.39 | -0.69% | 0 |
| Apr 28, 2026 | 61.07 | 61.30 | 60.80 | 60.81 | -0.43% | 0 |
| Apr 27, 2026 | 61.27 | 61.72 | 61.02 | 61.25 | -0.03% | 41 |
| Apr 24, 2026 | 61.07 | 61.58 | 61.01 | 61.50 | 0.70% | 0 |
| Apr 23, 2026 | 61.13 | 61.46 | 60.32 | 60.88 | -0.41% | 31 |
| Apr 22, 2026 | 61.92 | 61.94 | 61.43 | 61.43 | -0.79% | 0 |
| Apr 21, 2026 | 62.49 | 62.55 | 61.24 | 61.24 | -2.00% | 0 |
| Apr 20, 2026 | 62.08 | 62.35 | 62.08 | 62.35 | 0.43% | 0 |
| Apr 17, 2026 | 61.56 | 62.97 | 61.56 | 62.78 | 1.98% | 0 |
| Apr 16, 2026 | 62.03 | 62.10 | 61.45 | 61.48 | -0.89% | 0 |
| Apr 15, 2026 | 62.10 | 62.10 | 61.57 | 61.57 | -0.85% | 0 |
| Apr 14, 2026 | 61.61 | 62.24 | 61.61 | 62.24 | 1.02% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.