International Flavors & Fragrances Inc. (1IFF) - Historical data, historical prices

59.060001 EUR

Last update Dec 2, 5:02 PM CET

Market closed

Day range

59.060001

Previous close

59.060001

Open

59.060001

Access this stock data via API

International Flavors & Fragrances Inc.

59.06

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	59.06	59.06	59.06	59.06	0	0
Dec 16, 2025	59.06	59.06	59.06	59.06	0	0
Dec 15, 2025	59.06	59.06	59.06	59.06	0	0
Dec 12, 2025	59.06	59.06	59.06	59.06	0	0
Dec 11, 2025	59.06	59.06	59.06	59.06	0	0
Dec 10, 2025	59.06	59.06	59.06	59.06	0	0
Dec 09, 2025	59.06	59.06	59.06	59.06	0	0
Dec 08, 2025	59.06	59.06	59.06	59.06	0	0
Dec 05, 2025	59.06	59.06	59.06	59.06	0	0
Dec 04, 2025	59.06	59.06	59.06	59.06	0	0
Dec 03, 2025	59.06	59.06	59.06	59.06	0	0
Dec 02, 2025	58.96	59.06	58.96	59.06	0.17%	57
Dec 01, 2025	53.76	53.76	53.76	53.76	0	0
Nov 28, 2025	53.76	53.76	53.76	53.76	0	0
Nov 27, 2025	53.76	53.76	53.76	53.76	0	0
Nov 26, 2025	53.76	53.76	53.76	53.76	0	0
Nov 25, 2025	53.76	53.76	53.76	53.76	0	0
Nov 24, 2025	53.76	53.76	53.76	53.76	0	0
Nov 21, 2025	53.76	53.76	53.76	53.76	0	0
Nov 20, 2025	53.76	53.76	53.76	53.76	0	0
Nov 19, 2025	53.76	53.76	53.76	53.76	0	0
Nov 18, 2025	53.76	53.76	53.76	53.76	0	0

Access /time_series data via our API — starting from the Basic plan.