Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.17 | 6.27 | 6.17 | 6.19 | 0.32% | 11831586 |
| Dec 15, 2025 | 6.17 | 6.32 | 6.16 | 6.25 | 1.30% | 19180390 |
| Dec 12, 2025 | 6.17 | 6.19 | 6.16 | 6.16 | -0.16% | 11594800 |
| Dec 11, 2025 | 6.22 | 6.22 | 6.16 | 6.16 | -0.96% | 11902220 |
| Dec 10, 2025 | 6.22 | 6.23 | 6.18 | 6.22 | 0 | 12962260 |
| Dec 09, 2025 | 6.28 | 6.28 | 6.22 | 6.23 | -0.80% | 10779200 |
| Dec 08, 2025 | 6.28 | 6.29 | 6.27 | 6.29 | 0.16% | 9879802 |
| Dec 05, 2025 | 6.27 | 6.28 | 6.21 | 6.28 | 0.16% | 16123410 |
| Dec 04, 2025 | 6.30 | 6.32 | 6.26 | 6.27 | -0.48% | 12467540 |
| Dec 03, 2025 | 6.33 | 6.33 | 6.29 | 6.32 | -0.16% | 9249034 |
| Dec 02, 2025 | 6.34 | 6.35 | 6.30 | 6.31 | -0.47% | 6626250 |
| Dec 01, 2025 | 6.32 | 6.35 | 6.30 | 6.34 | 0.32% | 12958650 |
| Nov 28, 2025 | 6.28 | 6.30 | 6.25 | 6.29 | 0.16% | 10247250 |
| Nov 27, 2025 | 6.29 | 6.30 | 6.26 | 6.28 | -0.16% | 9466153 |
| Nov 26, 2025 | 6.33 | 6.34 | 6.28 | 6.28 | -0.79% | 12049880 |
| Nov 25, 2025 | 6.33 | 6.35 | 6.30 | 6.32 | -0.16% | 9824033 |
| Nov 24, 2025 | 6.30 | 6.33 | 6.27 | 6.32 | 0.32% | 15629990 |
| Nov 21, 2025 | 6.45 | 6.46 | 6.28 | 6.31 | -2.17% | 30314510 |
| Nov 20, 2025 | 6.49 | 6.50 | 6.47 | 6.48 | -0.15% | 9906858 |
| Nov 19, 2025 | 6.52 | 6.54 | 6.47 | 6.49 | -0.46% | 15728960 |
| Nov 18, 2025 | 6.57 | 6.58 | 6.51 | 6.53 | -0.61% | 15897060 |
| Nov 17, 2025 | 6.58 | 6.59 | 6.54 | 6.58 | 0 | 13253350 |
Access
/time_series
data via our API — starting from the
Basic plan.