Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.01 | 5.02 | 5.00 | 5.02 | 0.18% | 5449 |
| Apr 01, 2026 | 5.04 | 5.04 | 5.01 | 5.01 | -0.54% | 4342 |
| Mar 31, 2026 | 4.97 | 5.00 | 4.96 | 5.00 | 0.54% | 57519 |
| Mar 30, 2026 | 4.98 | 4.98 | 4.95 | 4.96 | -0.35% | 16937 |
| Mar 27, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 0.28% | 446 |
| Mar 26, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | -0.46% | 3262 |
| Mar 25, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | -0.26% | 1887 |
| Mar 24, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 0.05% | 5799 |
| Mar 23, 2026 | 4.94 | 4.96 | 4.93 | 4.95 | 0.18% | 2501 |
| Mar 20, 2026 | 4.96 | 4.96 | 4.95 | 4.96 | 0.18% | 610 |
| Mar 19, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | -0.76% | 471 |
| Mar 18, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | -0.30% | 4645 |
| Mar 17, 2026 | 4.98 | 4.99 | 4.97 | 4.99 | 0.15% | 6710 |
| Mar 16, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | -0.01% | 3434 |
| Mar 13, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | -0.27% | 9501 |
| Mar 12, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | -0.24% | 2210 |
| Mar 11, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | -0.36% | 12728 |
| Mar 10, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | -0.21% | 5774 |
| Mar 09, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 0.13% | 5243 |
| Mar 06, 2026 | 5.04 | 5.04 | 5.01 | 5.02 | -0.51% | 55484 |
| Mar 05, 2026 | 5.07 | 5.07 | 5.05 | 5.05 | -0.43% | 3287 |
| Mar 04, 2026 | 5.07 | 5.08 | 5.06 | 5.08 | 0.29% | 2436 |
| Mar 03, 2026 | 5.11 | 5.11 | 5.06 | 5.06 | -0.90% | 58388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.