Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.40 | 10.40 | 9.66 | 9.98 | -4.04% | 633 |
| Apr 01, 2026 | 9.78 | 10 | 9.68 | 9.90 | 1.23% | 5038 |
| Mar 31, 2026 | 9.74 | 9.82 | 9.74 | 9.78 | 0.41% | 938 |
| Mar 30, 2026 | 9.52 | 9.78 | 9.52 | 9.70 | 1.89% | 866 |
| Mar 27, 2026 | 9.84 | 9.84 | 9.62 | 9.84 | 0 | 907 |
| Mar 26, 2026 | 9.76 | 9.86 | 9.72 | 9.80 | 0.41% | 2864 |
| Mar 25, 2026 | 9.72 | 9.76 | 9.52 | 9.52 | -2.06% | 220 |
| Mar 24, 2026 | 9.52 | 9.52 | 9.50 | 9.52 | 0 | 436 |
| Mar 23, 2026 | 9.60 | 9.86 | 9.50 | 9.52 | -0.83% | 2948 |
| Mar 20, 2026 | 9.88 | 9.90 | 9.54 | 9.56 | -3.24% | 3901 |
| Mar 19, 2026 | 9.90 | 9.90 | 9.64 | 9.70 | -2.02% | 956 |
| Mar 18, 2026 | 9.74 | 9.86 | 9.70 | 9.70 | -0.41% | 286 |
| Mar 17, 2026 | 9.68 | 9.92 | 9.52 | 9.70 | 0.21% | 2420 |
| Mar 16, 2026 | 9.98 | 10 | 9.66 | 9.92 | -0.60% | 1788 |
| Mar 13, 2026 | 9.74 | 9.94 | 9.66 | 9.66 | -0.82% | 2224 |
| Mar 12, 2026 | 9.88 | 9.98 | 9.54 | 9.98 | 1.01% | 7566 |
| Mar 11, 2026 | 10.20 | 10.20 | 9.54 | 9.98 | -2.16% | 4938 |
| Mar 10, 2026 | 10 | 10 | 9.68 | 9.70 | -3% | 2443 |
| Mar 09, 2026 | 10.20 | 10.20 | 9.70 | 9.80 | -3.92% | 11102 |
| Mar 06, 2026 | 9.80 | 10.50 | 9.80 | 10.50 | 7.14% | 10304 |
| Mar 05, 2026 | 9.88 | 10 | 9.74 | 9.90 | 0.20% | 2052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.