Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 4m
Market closed

Pre-market opens in 2 days 9 hours 34 minutes
Main market opens in 2 days 15 hours 4 minutes

18:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TMP0

FSX
0.079499997 EUR
0.0105
11.67%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.079499997
0.079499997
Previous close
0.090000004
Open
0.079499997
Access this stock data via API
Subscribe
Stamper Oil & Gas Corp.
0.08
0.01
11.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.079499997 0.079499997 0.079499997 0.079499997 0 100500
Apr 01, 2026 0.082999997 0.090000004 0.082999997 0.090000004 8.43% 100500
Mar 31, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 3500
Mar 30, 2026 0.076499999 0.076499999 0.076499999 0.076499999 0 0
Mar 27, 2026 0.082500003 0.082500003 0.082500003 0.082500003 0 0
Mar 26, 2026 0.082500003 0.082500003 0.082500003 0.082500003 0 0
Mar 25, 2026 0.089000002 0.089000002 0.089000002 0.089000002 0 0
Mar 24, 2026 0.089000002 0.089000002 0.089000002 0.089000002 0 3500
Mar 23, 2026 0.082500003 0.083499998 0.082500003 0.083499998 1.21% 3500
Mar 20, 2026 0.089500003 0.089500003 0.089500003 0.089500003 0 130000
Mar 19, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 130000
Mar 18, 2026 0.085500002 0.085500002 0.085500002 0.085500002 0 1
Mar 17, 2026 0.085000001 0.090000004 0.085000001 0.085000001 0 166500
Mar 16, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 113500
Mar 13, 2026 0.087499999 0.087499999 0.087499999 0.087499999 0 12000
Mar 12, 2026 0.093999997 0.093999997 0.093999997 0.093999997 0 12000
Mar 11, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 10, 2026 0.085000001 0.085500002 0.085000001 0.085000001 0 12000
Mar 09, 2026 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Mar 06, 2026 0.089500003 0.089500003 0.089500003 0.089500003 0 11000
Mar 05, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Mar 04, 2026 0.089500003 0.089500003 0.089500003 0.089500003 0 0
Mar 03, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 11000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 33 minutes

00:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).