Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 16.94 | 16.99 | 16.93 | 16.96 | 0.12% | 30400 |
| May 19, 2025 | 16.91 | 17.01 | 16.90 | 17 | 0.53% | 19300 |
| May 16, 2025 | 17.04 | 17.04 | 16.98 | 17.00 | -0.25% | 27500 |
| May 15, 2025 | 16.93 | 16.99 | 16.93 | 16.98 | 0.30% | 309900 |
| May 14, 2025 | 16.92 | 16.92 | 16.85 | 16.87 | -0.33% | 24300 |
| May 13, 2025 | 16.96 | 16.97 | 16.95 | 16.95 | -0.08% | 3200 |
| May 12, 2025 | 16.98 | 17.00 | 16.95 | 16.96 | -0.15% | 6300 |
| May 09, 2025 | 17.06 | 17.06 | 17.01 | 17.03 | -0.17% | 9100 |
| May 08, 2025 | 17.10 | 17.10 | 17.01 | 17.06 | -0.23% | 4000 |
| May 07, 2025 | 17.11 | 17.13 | 17.09 | 17.13 | 0.09% | 10200 |
| May 06, 2025 | 17.01 | 17.10 | 17.01 | 17.07 | 0.38% | 16400 |
| May 05, 2025 | 17.04 | 17.12 | 17.04 | 17.10 | 0.35% | 16900 |
| May 02, 2025 | 17.10 | 17.13 | 17.07 | 17.08 | -0.12% | 11200 |
| May 01, 2025 | 17.16 | 17.17 | 17.14 | 17.16 | 0 | 6700 |
| Apr 30, 2025 | 17.18 | 17.21 | 17.14 | 17.20 | 0.11% | 9400 |
| Apr 29, 2025 | 17.17 | 17.23 | 17.17 | 17.19 | 0.12% | 8900 |
| Apr 28, 2025 | 17.08 | 17.19 | 17.08 | 17.16 | 0.47% | 10000 |
| Apr 25, 2025 | 17.08 | 17.11 | 17.08 | 17.11 | 0.16% | 6400 |
| Apr 24, 2025 | 16.99 | 17.07 | 16.99 | 17.04 | 0.29% | 10100 |
| Apr 23, 2025 | 17.01 | 17.01 | 16.92 | 16.94 | -0.43% | 21400 |
| Apr 22, 2025 | 16.92 | 16.95 | 16.92 | 16.93 | 0.04% | 7800 |
| Apr 21, 2025 | 16.96 | 16.98 | 16.92 | 16.93 | -0.20% | 21800 |