Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.60 | 17.61 | 17.58 | 17.58 | -0.11% | 12600 |
| Dec 12, 2025 | 17.55 | 17.59 | 17.55 | 17.57 | 0.11% | 24900 |
| Dec 11, 2025 | 17.63 | 17.65 | 17.61 | 17.61 | -0.14% | 4100 |
| Dec 10, 2025 | 17.51 | 17.59 | 17.51 | 17.59 | 0.43% | 7200 |
| Dec 09, 2025 | 17.58 | 17.58 | 17.53 | 17.54 | -0.26% | 12200 |
| Dec 08, 2025 | 17.55 | 17.56 | 17.53 | 17.54 | -0.06% | 14300 |
| Dec 05, 2025 | 17.59 | 17.61 | 17.56 | 17.58 | -0.06% | 10700 |
| Dec 04, 2025 | 17.59 | 17.61 | 17.55 | 17.59 | 0 | 4900 |
| Dec 03, 2025 | 17.67 | 17.67 | 17.61 | 17.64 | -0.17% | 42900 |
| Dec 02, 2025 | 17.57 | 17.62 | 17.54 | 17.62 | 0.28% | 9100 |
| Dec 01, 2025 | 17.56 | 17.60 | 17.53 | 17.58 | 0.11% | 11600 |
| Nov 28, 2025 | 17.63 | 17.63 | 17.62 | 17.63 | 0 | 9700 |
| Nov 26, 2025 | 17.63 | 17.67 | 17.63 | 17.66 | 0.14% | 2800 |
| Nov 25, 2025 | 17.63 | 17.68 | 17.63 | 17.65 | 0.11% | 6300 |
| Nov 24, 2025 | 17.59 | 17.61 | 17.58 | 17.60 | 0.06% | 5100 |
| Nov 21, 2025 | 17.57 | 17.60 | 17.55 | 17.59 | 0.11% | 22600 |
| Nov 20, 2025 | 17.52 | 17.55 | 17.52 | 17.53 | 0.03% | 5300 |
| Nov 19, 2025 | 17.54 | 17.56 | 17.50 | 17.52 | -0.11% | 16500 |
| Nov 18, 2025 | 17.53 | 17.55 | 17.49 | 17.53 | 0 | 14000 |
| Nov 17, 2025 | 17.52 | 17.54 | 17.50 | 17.52 | -0.03% | 13400 |
Access
/time_series
data via our API — starting from the
Basic plan.