Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.30 | 17.39 | 17.28 | 17.37 | 0.40% | 29800 |
| Apr 01, 2026 | 17.32 | 17.39 | 17.32 | 17.33 | 0.06% | 17800 |
| Mar 31, 2026 | 17.32 | 17.34 | 17.31 | 17.34 | 0.12% | 22900 |
| Mar 30, 2026 | 17.42 | 17.46 | 17.42 | 17.45 | 0.17% | 4100 |
| Mar 27, 2026 | 17.29 | 17.39 | 17.29 | 17.35 | 0.32% | 17800 |
| Mar 26, 2026 | 17.41 | 17.42 | 17.28 | 17.28 | -0.75% | 25800 |
| Mar 25, 2026 | 17.45 | 17.49 | 17.45 | 17.46 | 0.06% | 3500 |
| Mar 24, 2026 | 17.36 | 17.41 | 17.35 | 17.39 | 0.14% | 8200 |
| Mar 23, 2026 | 17.44 | 17.44 | 17.40 | 17.44 | -0.03% | 5100 |
| Mar 20, 2026 | 17.46 | 17.46 | 17.38 | 17.38 | -0.49% | 7300 |
| Mar 19, 2026 | 17.51 | 17.53 | 17.48 | 17.51 | -0.03% | 5300 |
| Mar 18, 2026 | 17.57 | 17.58 | 17.52 | 17.52 | -0.26% | 13700 |
| Mar 17, 2026 | 17.62 | 17.62 | 17.59 | 17.60 | -0.14% | 7900 |
| Mar 16, 2026 | 17.54 | 17.58 | 17.53 | 17.54 | 0 | 5900 |
| Mar 13, 2026 | 17.51 | 17.51 | 17.46 | 17.48 | -0.17% | 17900 |
| Mar 12, 2026 | 17.47 | 17.53 | 17.46 | 17.48 | 0.07% | 5100 |
| Mar 11, 2026 | 17.62 | 17.62 | 17.56 | 17.56 | -0.32% | 6600 |
| Mar 10, 2026 | 17.68 | 17.68 | 17.64 | 17.64 | -0.24% | 9100 |
| Mar 09, 2026 | 17.61 | 17.68 | 17.59 | 17.67 | 0.31% | 15800 |
| Mar 06, 2026 | 17.61 | 17.78 | 17.60 | 17.65 | 0.22% | 29900 |
| Mar 05, 2026 | 17.68 | 17.70 | 17.64 | 17.66 | -0.11% | 13300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.