Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 83.66 | 84.10 | 83.46 | 84.03 | 0.44% | 7851683 |
| Apr 23, 2026 | 83.51 | 83.85 | 82.67 | 83.38 | -0.16% | 11448075 |
| Apr 22, 2026 | 83.46 | 83.75 | 83.37 | 83.72 | 0.31% | 7223804 |
| Apr 21, 2026 | 83.59 | 83.72 | 82.70 | 82.87 | -0.86% | 11179464 |
| Apr 20, 2026 | 83.42 | 83.56 | 83.11 | 83.42 | 0 | 10768557 |
| Apr 17, 2026 | 83.11 | 83.85 | 83.08 | 83.58 | 0.57% | 10929010 |
| Apr 16, 2026 | 82.52 | 82.72 | 82.21 | 82.58 | 0.07% | 9270913 |
| Apr 15, 2026 | 81.82 | 82.43 | 81.72 | 82.38 | 0.68% | 8012674 |
| Apr 14, 2026 | 80.94 | 81.75 | 80.94 | 81.74 | 0.99% | 6537063 |
| Apr 13, 2026 | 79.73 | 80.77 | 79.65 | 80.74 | 1.27% | 8383635 |
| Apr 10, 2026 | 80.19 | 80.28 | 79.85 | 79.96 | -0.28% | 10515853 |
| Apr 09, 2026 | 79.42 | 80.17 | 79.31 | 80.02 | 0.76% | 10887248 |
| Apr 08, 2026 | 79.61 | 79.69 | 79.04 | 79.55 | -0.08% | 15514659 |
| Apr 07, 2026 | 77.27 | 77.63 | 76.63 | 77.59 | 0.41% | 20403668 |
| Apr 06, 2026 | 77.19 | 77.63 | 77.16 | 77.56 | 0.48% | 15085567 |
| Apr 02, 2026 | 76.08 | 77.43 | 75.93 | 77.19 | 1.46% | 21992238 |
| Apr 01, 2026 | 76.96 | 77.51 | 76.86 | 77.12 | 0.21% | 31104283 |
| Mar 31, 2026 | 75.21 | 76.68 | 75.10 | 76.54 | 1.78% | 30834291 |
| Mar 30, 2026 | 75.33 | 75.36 | 74.06 | 74.38 | -1.26% | 24690912 |
| Mar 27, 2026 | 75.62 | 75.63 | 74.52 | 74.64 | -1.30% | 30031318 |
| Mar 26, 2026 | 76.73 | 77.07 | 75.90 | 75.92 | -1.06% | 10907482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.