Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 70.40 | 70.73 | 70.16 | 70.28 | -0.17% | 5608800 |
| Jun 17, 2025 | 70.60 | 70.79 | 70.21 | 70.30 | -0.42% | 13608600 |
| Jun 16, 2025 | 70.62 | 71.10 | 70.62 | 70.90 | 0.40% | 11325600 |
| Jun 13, 2025 | 70.41 | 70.80 | 70.05 | 70.22 | -0.27% | 16005800 |
| Jun 12, 2025 | 70.59 | 71.01 | 70.53 | 71.01 | 0.59% | 6118300 |
| Jun 11, 2025 | 71.08 | 71.18 | 70.50 | 70.74 | -0.48% | 17067600 |
| Jun 10, 2025 | 70.60 | 70.98 | 70.48 | 70.94 | 0.48% | 7752900 |
| Jun 09, 2025 | 70.55 | 70.73 | 70.40 | 70.53 | -0.03% | 5331400 |
| Jun 06, 2025 | 70.41 | 70.67 | 70.22 | 70.47 | 0.09% | 4822800 |
| Jun 05, 2025 | 70.30 | 70.46 | 69.53 | 69.76 | -0.77% | 18299800 |
| Jun 04, 2025 | 70.22 | 70.33 | 70.05 | 70.09 | -0.19% | 5467600 |
| Jun 03, 2025 | 69.69 | 70.24 | 69.61 | 70.13 | 0.63% | 13012900 |
| Jun 02, 2025 | 69.15 | 69.72 | 68.83 | 69.71 | 0.81% | 8138500 |
| May 30, 2025 | 69.27 | 69.53 | 68.61 | 69.33 | 0.09% | 12478300 |
| May 29, 2025 | 69.76 | 69.78 | 68.94 | 69.40 | -0.52% | 5457700 |
| May 28, 2025 | 69.59 | 69.72 | 69.04 | 69.12 | -0.68% | 8021500 |
| May 27, 2025 | 68.94 | 69.55 | 68.73 | 69.52 | 0.84% | 5334400 |
| May 23, 2025 | 67.74 | 68.43 | 67.70 | 68.13 | 0.58% | 6505600 |
| May 22, 2025 | 68.53 | 69 | 68.39 | 68.57 | 0.06% | 5365300 |
| May 21, 2025 | 69.23 | 69.70 | 68.44 | 68.57 | -0.95% | 6339000 |
| May 20, 2025 | 69.76 | 69.88 | 69.36 | 69.73 | -0.04% | 12248500 |