Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 86.94 | 87.39 | 86.30 | 87.06 | 0.14% | 53041732 |
| Jun 11, 2026 | 85.80 | 87.11 | 85.28 | 86.84 | 1.21% | 34761766 |
| Jun 10, 2026 | 86.34 | 86.91 | 85.38 | 85.40 | -1.08% | 30548744 |
| Jun 09, 2026 | 87.55 | 87.92 | 85.06 | 86.76 | -0.90% | 22392789 |
| Jun 08, 2026 | 87.51 | 87.74 | 86.89 | 87.02 | -0.56% | 8858898 |
| Jun 05, 2026 | 88.56 | 88.61 | 86.59 | 86.81 | -1.98% | 11626938 |
| Jun 04, 2026 | 88.53 | 89.27 | 88.46 | 89.11 | 0.66% | 8332265 |
| Jun 03, 2026 | 89.25 | 89.32 | 88.71 | 88.81 | -0.49% | 9122369 |
| Jun 02, 2026 | 89.12 | 89.52 | 89.08 | 89.40 | 0.31% | 6869685 |
| Jun 01, 2026 | 88.93 | 89.50 | 88.85 | 89.29 | 0.40% | 11927623 |
| May 29, 2026 | 88.97 | 89.24 | 88.84 | 89.05 | 0.09% | 11352426 |
| May 28, 2026 | 88.32 | 88.90 | 88.20 | 88.84 | 0.59% | 21539924 |
| May 27, 2026 | 88.38 | 88.45 | 88.08 | 88.35 | -0.03% | 6322335 |
| May 26, 2026 | 88.28 | 88.54 | 88.10 | 88.34 | 0.07% | 6786312 |
| May 22, 2026 | 87.86 | 88.16 | 87.65 | 87.75 | -0.13% | 11187053 |
| May 21, 2026 | 86.95 | 87.67 | 86.78 | 87.42 | 0.54% | 10841580 |
| May 20, 2026 | 86.60 | 87.32 | 86.39 | 87.26 | 0.76% | 7723173 |
| May 19, 2026 | 86.49 | 86.83 | 86.11 | 86.35 | -0.16% | 9720292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.