Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 68.40 | 68.57 | 67.87 | 68.56 | 0.23% | 7639099 |
| May 09, 2025 | 66.64 | 66.75 | 66.20 | 66.38 | -0.39% | 4638600 |
| May 08, 2025 | 66.49 | 67.08 | 66.07 | 66.45 | -0.06% | 7373900 |
| May 07, 2025 | 65.90 | 66.31 | 65.40 | 66.02 | 0.18% | 5271400 |
| May 06, 2025 | 65.63 | 66.26 | 65.51 | 65.74 | 0.17% | 5953700 |
| May 05, 2025 | 66.18 | 66.65 | 66.07 | 66.29 | 0.17% | 15042500 |
| May 02, 2025 | 66.43 | 66.85 | 66.15 | 66.64 | 0.32% | 6219700 |
| May 01, 2025 | 65.91 | 66.35 | 65.62 | 65.69 | -0.33% | 5549200 |
| Apr 30, 2025 | 64.40 | 65.45 | 63.70 | 65.20 | 1.24% | 7335900 |
| Apr 29, 2025 | 64.57 | 65.33 | 64.53 | 65.17 | 0.93% | 17292600 |
| Apr 28, 2025 | 64.86 | 65.10 | 64.11 | 64.80 | -0.09% | 7176100 |
| Apr 25, 2025 | 64.30 | 64.81 | 63.95 | 64.74 | 0.68% | 5002500 |
| Apr 24, 2025 | 63.14 | 64.37 | 62.99 | 64.28 | 1.81% | 6931200 |
| Apr 23, 2025 | 63.55 | 64.13 | 62.79 | 62.97 | -0.91% | 11120600 |
| Apr 22, 2025 | 61.17 | 62.24 | 61.06 | 61.97 | 1.31% | 9694700 |
| Apr 21, 2025 | 61.29 | 61.35 | 59.81 | 60.46 | -1.35% | 9368100 |
| Apr 17, 2025 | 62.04 | 62.47 | 61.62 | 61.92 | -0.19% | 20001200 |
| Apr 16, 2025 | 62.53 | 62.93 | 61.19 | 61.83 | -1.12% | 9793300 |
| Apr 15, 2025 | 63.48 | 63.89 | 63.13 | 63.22 | -0.41% | 8413600 |
| Apr 14, 2025 | 63.98 | 64.02 | 62.79 | 63.38 | -0.94% | 11503600 |