Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 87.86 | 88.16 | 87.65 | 87.75 | -0.13% | 11187053 |
| May 21, 2026 | 86.95 | 87.67 | 86.78 | 87.42 | 0.54% | 10841580 |
| May 20, 2026 | 86.60 | 87.32 | 86.39 | 87.26 | 0.76% | 7723173 |
| May 19, 2026 | 86.49 | 86.83 | 86.11 | 86.35 | -0.16% | 9720292 |
| May 18, 2026 | 87.08 | 87.27 | 86.33 | 86.94 | -0.17% | 10561951 |
| May 15, 2026 | 87.32 | 87.52 | 86.87 | 86.99 | -0.38% | 7877234 |
| May 14, 2026 | 87.53 | 88.23 | 87.53 | 88.05 | 0.59% | 5353879 |
| May 13, 2026 | 86.93 | 87.56 | 86.58 | 87.37 | 0.51% | 5773838 |
| May 12, 2026 | 86.72 | 86.97 | 86.14 | 86.90 | 0.21% | 7051774 |
| May 11, 2026 | 86.70 | 87.20 | 86.68 | 87.02 | 0.37% | 6539180 |
| May 08, 2026 | 86.52 | 86.87 | 86.47 | 86.82 | 0.35% | 8146265 |
| May 07, 2026 | 86.53 | 86.65 | 85.90 | 86.10 | -0.50% | 9380594 |
| May 06, 2026 | 85.70 | 86.47 | 85.68 | 86.37 | 0.78% | 7365238 |
| May 05, 2026 | 84.95 | 85.34 | 84.92 | 85.19 | 0.28% | 6520161 |
| May 04, 2026 | 84.75 | 85 | 84.17 | 84.53 | -0.26% | 7568282 |
| May 01, 2026 | 84.91 | 85.32 | 84.81 | 84.83 | -0.09% | 8063583 |
| Apr 30, 2026 | 84.10 | 84.71 | 83.63 | 84.56 | 0.55% | 8234192 |
| Apr 29, 2026 | 83.69 | 83.83 | 83.38 | 83.76 | 0.08% | 6887030 |
| Apr 28, 2026 | 83.78 | 83.91 | 83.49 | 83.76 | -0.02% | 5979011 |
| Apr 27, 2026 | 83.94 | 84.22 | 83.84 | 84.17 | 0.27% | 6718910 |
Access
/time_series
data via our API — starting from the
Basic plan and above.