Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 80.99 | 81.05 | 79.91 | 80.22 | -0.95% | 28968736 |
| Dec 11, 2025 | 80.62 | 81.09 | 80.26 | 81.07 | 0.56% | 7541247 |
| Dec 10, 2025 | 80.30 | 81.09 | 80.16 | 80.88 | 0.72% | 8370831 |
| Dec 09, 2025 | 80.37 | 80.64 | 80.32 | 80.36 | -0.01% | 6282499 |
| Dec 08, 2025 | 80.78 | 80.79 | 80.19 | 80.43 | -0.43% | 6827704 |
| Dec 05, 2025 | 80.65 | 80.99 | 80.54 | 80.66 | 0.01% | 7402350 |
| Dec 04, 2025 | 80.63 | 80.64 | 80.17 | 80.53 | -0.12% | 17349254 |
| Dec 03, 2025 | 80.07 | 80.58 | 79.97 | 80.46 | 0.49% | 11103185 |
| Dec 02, 2025 | 80.22 | 80.45 | 79.92 | 80.18 | -0.05% | 13856005 |
| Dec 01, 2025 | 79.87 | 80.36 | 79.86 | 80.03 | 0.20% | 14590776 |
| Nov 28, 2025 | 80.13 | 80.43 | 80.07 | 80.39 | 0.32% | 2746000 |
| Nov 26, 2025 | 79.72 | 80.20 | 79.63 | 79.96 | 0.30% | 7148709 |
| Nov 25, 2025 | 78.67 | 79.56 | 78.18 | 79.42 | 0.95% | 9045775 |
| Nov 24, 2025 | 77.96 | 78.83 | 77.84 | 78.74 | 1.00% | 25927264 |
| Nov 21, 2025 | 77.06 | 78.17 | 76.57 | 77.53 | 0.61% | 15339435 |
| Nov 20, 2025 | 79.17 | 79.48 | 76.69 | 76.77 | -3.03% | 13553879 |
| Nov 19, 2025 | 77.74 | 78.51 | 77.50 | 77.96 | 0.28% | 8128028 |
| Nov 18, 2025 | 77.89 | 78.24 | 77.16 | 77.68 | -0.27% | 16446768 |
| Nov 17, 2025 | 78.79 | 79.25 | 77.91 | 78.32 | -0.60% | 7527970 |
Access
/time_series
data via our API — starting from the
Basic plan.