Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.08 | 77.43 | 75.93 | 77.19 | 1.46% | 21992237 |
| Apr 01, 2026 | 76.96 | 77.51 | 76.86 | 77.12 | 0.21% | 30824966 |
| Mar 31, 2026 | 75.21 | 76.68 | 75.10 | 76.54 | 1.78% | 30834291 |
| Mar 30, 2026 | 75.33 | 75.36 | 74.06 | 74.38 | -1.26% | 24690912 |
| Mar 27, 2026 | 75.62 | 75.63 | 74.52 | 74.64 | -1.30% | 30031318 |
| Mar 26, 2026 | 76.73 | 77.07 | 75.90 | 75.92 | -1.06% | 10907482 |
| Mar 25, 2026 | 77.52 | 77.78 | 77.00 | 77.30 | -0.28% | 25350475 |
| Mar 24, 2026 | 76.65 | 77.33 | 76.50 | 76.87 | 0.29% | 31561261 |
| Mar 23, 2026 | 77.45 | 77.98 | 76.96 | 77.13 | -0.41% | 33688841 |
| Mar 20, 2026 | 77.27 | 77.28 | 75.89 | 76.33 | -1.22% | 19092457 |
| Mar 19, 2026 | 77.10 | 77.80 | 76.91 | 77.44 | 0.44% | 17567144 |
| Mar 18, 2026 | 78.45 | 78.60 | 77.62 | 77.66 | -1.01% | 13371757 |
| Mar 17, 2026 | 78.92 | 79.17 | 78.66 | 78.73 | -0.24% | 36538314 |
| Mar 16, 2026 | 78.45 | 78.87 | 78.31 | 78.52 | 0.09% | 23261453 |
| Mar 13, 2026 | 78.55 | 78.92 | 77.63 | 77.74 | -1.03% | 73446494 |
| Mar 12, 2026 | 78.97 | 79.03 | 78.36 | 78.38 | -0.75% | 24846674 |
| Mar 11, 2026 | 79.73 | 80.02 | 79.23 | 79.59 | -0.18% | 15000492 |
| Mar 10, 2026 | 79.75 | 80.41 | 79.40 | 79.67 | -0.10% | 21926405 |
| Mar 09, 2026 | 78.41 | 80 | 77.95 | 79.81 | 1.79% | 25952568 |
| Mar 06, 2026 | 79.24 | 79.56 | 78.81 | 79.13 | -0.14% | 2757558 |
| Mar 05, 2026 | 80.26 | 80.67 | 79.50 | 80.17 | -0.11% | 15939366 |
| Mar 04, 2026 | 80.21 | 80.85 | 79.97 | 80.62 | 0.51% | 12231310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.