Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.57230002 | 0.57230002 | 0.57230002 | 0.57230002 | 0 | 0 |
| Jul 14, 2025 | 0.57230002 | 0.57230002 | 0.57230002 | 0.57230002 | 0 | 1000 |
| Jul 11, 2025 | 0.57200003 | 0.57200003 | 0.57200003 | 0.57200003 | 0 | 0 |
| Jul 10, 2025 | 0.55000001 | 0.57200003 | 0.55000001 | 0.57200003 | 4.00% | 4350 |
| Jul 09, 2025 | 0.49910000 | 0.49910000 | 0.49910000 | 0.49910000 | 0 | 483 |
| Jul 08, 2025 | 0.55254000 | 0.55254000 | 0.55254000 | 0.55254000 | 0 | 500 |
| Jul 07, 2025 | 0.46799999 | 0.55000001 | 0.46799999 | 0.55000001 | 17.52% | 26268 |
| Jul 03, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 723 |
| Jul 02, 2025 | 0.55000001 | 0.55000001 | 0.54400003 | 0.54400003 | -1.09% | 11000 |
| Jul 01, 2025 | 0.55470002 | 0.55470002 | 0.55470002 | 0.55470002 | 0 | 0 |
| Jun 30, 2025 | 0.55470002 | 0.55470002 | 0.55470002 | 0.55470002 | 0 | 4000 |
| Jun 27, 2025 | 0.53595001 | 0.53595001 | 0.53595001 | 0.53595001 | 0 | 0 |
| Jun 26, 2025 | 0.55000001 | 0.55000001 | 0.53595001 | 0.53595001 | -2.55% | 8000 |
| Jun 25, 2025 | 0.51099998 | 0.51099998 | 0.49399999 | 0.49399999 | -3.33% | 8500 |
| Jun 24, 2025 | 0.59170002 | 0.59170002 | 0.59170002 | 0.59170002 | 0 | 0 |
| Jun 23, 2025 | 0.59170002 | 0.59170002 | 0.59170002 | 0.59170002 | 0 | 100 |
| Jun 20, 2025 | 0.55820000 | 0.55820000 | 0.55820000 | 0.55820000 | 0 | 0 |
| Jun 18, 2025 | 0.56132001 | 0.56132001 | 0.55820000 | 0.55820000 | -0.56% | 6000 |
| Jun 17, 2025 | 0.55855000 | 0.55855000 | 0.55855000 | 0.55855000 | 0 | 10022 |