Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 0 |
| Apr 16, 2026 | 0.84500003 | 0.875 | 0.84500003 | 0.875 | 3.55% | 5700 |
| Apr 15, 2026 | 0.81199998 | 0.82591999 | 0.81199998 | 0.82591999 | 1.71% | 15061 |
| Apr 14, 2026 | 0.80820000 | 0.80820000 | 0.78609997 | 0.78609997 | -2.73% | 3919 |
| Apr 13, 2026 | 0.79004002 | 0.79004002 | 0.79004002 | 0.79004002 | 0 | 0 |
| Apr 10, 2026 | 0.79004002 | 0.79004002 | 0.79004002 | 0.79004002 | 0 | 3000 |
| Apr 09, 2026 | 0.79004002 | 0.79004002 | 0.79004002 | 0.79004002 | 0 | 1400 |
| Apr 08, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 1265 |
| Apr 07, 2026 | 0.80110002 | 0.80110002 | 0.80110002 | 0.80110002 | 0 | 130 |
| Apr 06, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 3000 |
| Apr 02, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 200 |
| Apr 01, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 3006 |
| Mar 31, 2026 | 0.79795998 | 0.80703002 | 0.79795998 | 0.80703002 | 1.14% | 200 |
| Mar 30, 2026 | 0.84500003 | 0.84500003 | 0.79666001 | 0.79666001 | -5.72% | 652 |
| Mar 27, 2026 | 0.73409998 | 0.73409998 | 0.73409998 | 0.73409998 | 0 | 277 |
| Mar 26, 2026 | 0.76300001 | 0.76300001 | 0.75 | 0.75 | -1.70% | 11329 |
| Mar 25, 2026 | 0.75300002 | 0.75300002 | 0.75300002 | 0.75300002 | 0 | 1188 |
| Mar 24, 2026 | 0.76385999 | 0.78364003 | 0.76385999 | 0.78364003 | 2.59% | 250 |
| Mar 23, 2026 | 0.73900002 | 0.77484000 | 0.73900002 | 0.77484000 | 4.85% | 2200 |
| Mar 20, 2026 | 0.76330000 | 0.76330000 | 0.75 | 0.75 | -1.74% | 3750 |
| Mar 19, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.