Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 4.70 | 4.74 | 4.64 | 4.73 | 0.64% | 2388000 |
| Aug 07, 2025 | 4.74 | 4.78 | 4.67 | 4.72 | -0.42% | 3008211 |
| Aug 06, 2025 | 4.70 | 4.72 | 4.66 | 4.72 | 0.43% | 2515400 |
| Aug 05, 2025 | 4.68 | 4.72 | 4.61 | 4.68 | 0 | 2935000 |
| Aug 04, 2025 | 4.57 | 4.65 | 4.56 | 4.63 | 1.31% | 2102000 |
| Aug 01, 2025 | 4.64 | 4.71 | 4.60 | 4.64 | 0 | 3625432 |
| Jul 31, 2025 | 4.89 | 4.89 | 4.64 | 4.68 | -4.29% | 10969400 |
| Jul 30, 2025 | 4.92 | 4.92 | 4.83 | 4.87 | -1.02% | 4022000 |
| Jul 29, 2025 | 4.87 | 5.03 | 4.75 | 4.92 | 1.03% | 9695000 |
| Jul 28, 2025 | 4.84 | 4.88 | 4.79 | 4.84 | 0 | 4186000 |
| Jul 25, 2025 | 4.84 | 4.93 | 4.78 | 4.84 | 0 | 9806000 |
| Jul 24, 2025 | 4.80 | 4.89 | 4.75 | 4.84 | 0.83% | 10696024 |
| Jul 23, 2025 | 4.70 | 4.88 | 4.70 | 4.77 | 1.49% | 16285697 |
| Jul 22, 2025 | 4.60 | 4.74 | 4.46 | 4.66 | 1.30% | 18325968 |
| Jul 21, 2025 | 4.37 | 4.59 | 4.37 | 4.55 | 4.12% | 9269000 |
| Jul 18, 2025 | 4.30 | 4.40 | 4.30 | 4.36 | 1.40% | 3933000 |
| Jul 17, 2025 | 4.40 | 4.40 | 4.27 | 4.30 | -2.27% | 6090096 |
| Jul 16, 2025 | 4.50 | 4.50 | 4.32 | 4.35 | -3.33% | 8003000 |
| Jul 15, 2025 | 4.53 | 4.56 | 4.40 | 4.52 | -0.22% | 14729000 |
| Jul 14, 2025 | 4.33 | 4.53 | 4.33 | 4.53 | 4.62% | 13006000 |
| Jul 11, 2025 | 4.39 | 4.43 | 4.29 | 4.32 | -1.59% | 5447000 |
| Jul 10, 2025 | 4.30 | 4.42 | 4.29 | 4.39 | 2.09% | 5046400 |