Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.84 | 3.84 | 3.77 | 3.80 | -1.04% | 4302000 |
| May 22, 2025 | 3.87 | 3.87 | 3.84 | 3.85 | -0.52% | 2341000 |
| May 21, 2025 | 3.91 | 3.91 | 3.86 | 3.88 | -0.77% | 2542554 |
| May 20, 2025 | 3.93 | 3.96 | 3.88 | 3.91 | -0.51% | 4285000 |
| May 19, 2025 | 3.85 | 3.90 | 3.84 | 3.89 | 1.04% | 2521000 |
| May 16, 2025 | 3.99 | 3.99 | 3.85 | 3.86 | -3.26% | 4965000 |
| May 15, 2025 | 3.95 | 4 | 3.92 | 3.94 | -0.25% | 3669378 |
| May 14, 2025 | 3.96 | 3.96 | 3.87 | 3.95 | -0.25% | 3254000 |
| May 13, 2025 | 4 | 4.01 | 3.90 | 3.93 | -1.75% | 3078000 |
| May 12, 2025 | 4 | 4 | 3.90 | 3.98 | -0.50% | 3604586 |
| May 09, 2025 | 3.96 | 3.96 | 3.88 | 3.92 | -1.01% | 2353000 |
| May 08, 2025 | 3.97 | 4.05 | 3.87 | 3.95 | -0.50% | 3552000 |
| May 07, 2025 | 4.01 | 4.16 | 3.98 | 4.01 | 0 | 5345243 |
| May 06, 2025 | 4.12 | 4.16 | 4 | 4.02 | -2.43% | 5192300 |
| May 02, 2025 | 4.10 | 4.18 | 4.06 | 4.16 | 1.46% | 3341000 |
| Apr 30, 2025 | 4.11 | 4.15 | 4.06 | 4.13 | 0.49% | 5063000 |
| Apr 29, 2025 | 4.09 | 4.12 | 4.04 | 4.09 | 0 | 2818000 |
| Apr 28, 2025 | 4.22 | 4.22 | 4 | 4.09 | -3.08% | 6923000 |
| Apr 25, 2025 | 4.18 | 4.28 | 4.08 | 4.18 | 0 | 11492000 |
| Apr 24, 2025 | 4.19 | 4.28 | 4.08 | 4.14 | -1.19% | 6977812 |