Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | 22.72 | 22.73 | 22.72 | 22.73 | 0.04% |
| May 21, 2026 | 22.61 | 22.96 | 22.50 | 22.72 | 0.49% |
| May 20, 2026 | 22.86 | 22.99 | 22.55 | 22.61 | -1.09% |
| May 19, 2026 | 23.19 | 23.24 | 22.75 | 22.86 | -1.42% |
| May 18, 2026 | 23.56 | 23.58 | 22.85 | 23.19 | -1.57% |
| May 17, 2026 | 23.67 | 23.94 | 23.16 | 23.56 | -0.46% |
| May 16, 2026 | 24.06 | 24.13 | 23.41 | 23.67 | -1.62% |
| May 15, 2026 | 24.53 | 24.75 | 23.90 | 24.06 | -1.92% |
| May 14, 2026 | 23.59 | 25.50 | 23.49 | 24.53 | 3.98% |
| May 13, 2026 | 23.89 | 24.30 | 23.36 | 23.59 | -1.26% |
| May 12, 2026 | 24.41 | 24.50 | 23.70 | 23.89 | -2.13% |
| May 11, 2026 | 24.33 | 24.51 | 23.81 | 24.41 | 0.33% |
| May 10, 2026 | 23.46 | 24.81 | 23.35 | 24.33 | 3.71% |
| May 09, 2026 | 23.37 | 23.66 | 23.34 | 23.46 | 0.39% |
| May 08, 2026 | 23 | 23.50 | 22.78 | 23.37 | 1.61% |
| May 07, 2026 | 23.53 | 23.53 | 22.84 | 23 | -2.25% |
| May 06, 2026 | 23.63 | 23.97 | 23.38 | 23.53 | -0.42% |
| May 05, 2026 | 23.45 | 23.80 | 23.45 | 23.63 | 0.77% |
| May 04, 2026 | 23.04 | 23.81 | 23.02 | 23.45 | 1.78% |
| May 03, 2026 | 23.24 | 23.30 | 23.04 | 23.04 | -0.86% |
| May 02, 2026 | 23.12 | 23.34 | 23.11 | 23.24 | 0.52% |
| May 01, 2026 | 22.91 | 23.34 | 22.89 | 23.12 | 0.92% |
| Apr 30, 2026 | 23.11 | 23.32 | 22.87 | 22.91 | -0.87% |
| Apr 29, 2026 | 22.98 | 23.40 | 22.79 | 23.11 | 0.57% |
| Apr 28, 2026 | 23.29 | 23.29 | 22.76 | 22.98 | -1.33% |
| Apr 27, 2026 | 23.83 | 23.97 | 23.01 | 23.29 | -2.27% |
| Apr 26, 2026 | 23.64 | 23.86 | 23.56 | 23.83 | 0.80% |
| Apr 25, 2026 | 23.78 | 23.86 | 23.58 | 23.64 | -0.59% |
| Apr 24, 2026 | 23.96 | 24.05 | 23.75 | 23.78 | -0.75% |
| Apr 23, 2026 | 23.70 | 23.98 | 23.45 | 23.96 | 1.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.