Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | 22.85 | 23.14 | 22.47 | 22.74 | -0.48% |
| Mar 30, 2026 | 22.89 | 23.49 | 22.75 | 22.85 | -0.17% |
| Mar 29, 2026 | 22.92 | 23.11 | 22.40 | 22.89 | -0.13% |
| Mar 28, 2026 | 22.83 | 23.35 | 22.75 | 22.92 | 0.39% |
| Mar 27, 2026 | 23.37 | 23.52 | 22.76 | 22.83 | -2.31% |
| Mar 26, 2026 | 24.12 | 24.13 | 23.02 | 23.37 | -3.11% |
| Mar 25, 2026 | 24.11 | 24.30 | 23.89 | 24.12 | 0.04% |
| Mar 24, 2026 | 24.23 | 24.30 | 23.77 | 24.11 | -0.50% |
| Mar 23, 2026 | 23.72 | 24.66 | 23.50 | 24.23 | 2.15% |
| Mar 22, 2026 | 23.95 | 24.34 | 23.53 | 23.72 | -0.96% |
| Mar 21, 2026 | 24.50 | 24.65 | 23.95 | 23.95 | -2.24% |
| Mar 20, 2026 | 24.32 | 24.69 | 24.32 | 24.50 | 0.74% |
| Mar 19, 2026 | 24.81 | 24.97 | 24.11 | 24.32 | -1.98% |
| Mar 18, 2026 | 25.51 | 25.83 | 24.32 | 24.81 | -2.74% |
| Mar 17, 2026 | 25.91 | 26.91 | 25.03 | 25.51 | -1.54% |
| Mar 16, 2026 | 24.54 | 26.02 | 24.32 | 25.91 | 5.58% |
| Mar 15, 2026 | 23.90 | 24.80 | 23.88 | 24.53 | 2.64% |
| Mar 14, 2026 | 23.73 | 23.91 | 23.55 | 23.90 | 0.72% |
| Mar 13, 2026 | 23.29 | 24.47 | 23.29 | 23.73 | 1.89% |
| Mar 12, 2026 | 23.04 | 23.35 | 22.77 | 23.29 | 1.09% |
| Mar 11, 2026 | 22.74 | 23.28 | 22.53 | 23.04 | 1.32% |
| Mar 10, 2026 | 22.42 | 23.51 | 22.37 | 22.74 | 1.43% |
| Mar 09, 2026 | 22.60 | 23.05 | 22.40 | 22.42 | -0.80% |
| Mar 08, 2026 | 22.64 | 22.88 | 22.18 | 22.58 | -0.27% |
| Mar 07, 2026 | 22.71 | 22.88 | 22.50 | 22.64 | -0.31% |
| Mar 06, 2026 | 23.48 | 23.56 | 22.53 | 22.71 | -3.28% |
| Mar 05, 2026 | 23.56 | 24.02 | 23.30 | 23.48 | -0.34% |
| Mar 04, 2026 | 22.61 | 24.13 | 22.44 | 23.56 | 4.20% |
| Mar 03, 2026 | 22.46 | 23.05 | 21.96 | 22.61 | 0.67% |
| Mar 02, 2026 | 21.80 | 23 | 21.65 | 22.47 | 3.07% |
| Mar 01, 2026 | 22.12 | 23.01 | 21.53 | 21.80 | -1.45% |
Access
/time_series
data via our API — starting from the
Basic plan and above.