Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 23.64 | 23.75 | 23.56 | 23.66 | 0.08% |
| Apr 25, 2026 | 23.78 | 23.86 | 23.58 | 23.64 | -0.59% |
| Apr 24, 2026 | 23.96 | 24.05 | 23.75 | 23.78 | -0.75% |
| Apr 23, 2026 | 23.70 | 23.98 | 23.45 | 23.96 | 1.10% |
| Apr 22, 2026 | 23.72 | 24.17 | 23.64 | 23.70 | -0.08% |
| Apr 21, 2026 | 23.48 | 23.80 | 23.45 | 23.72 | 1.02% |
| Apr 20, 2026 | 23.10 | 23.63 | 23.10 | 23.48 | 1.65% |
| Apr 19, 2026 | 23.62 | 23.79 | 23.09 | 23.10 | -2.20% |
| Apr 18, 2026 | 24.22 | 24.30 | 23.43 | 23.62 | -2.48% |
| Apr 17, 2026 | 23.98 | 24.52 | 23.51 | 24.22 | 1.00% |
| Apr 16, 2026 | 22.91 | 24.16 | 22.85 | 23.98 | 4.67% |
| Apr 15, 2026 | 22.41 | 23.11 | 22.25 | 22.91 | 2.23% |
| Apr 14, 2026 | 22.67 | 22.88 | 22.30 | 22.41 | -1.15% |
| Apr 13, 2026 | 22.18 | 22.77 | 22.04 | 22.67 | 2.21% |
| Apr 12, 2026 | 22.44 | 22.53 | 21.91 | 22.18 | -1.16% |
| Apr 11, 2026 | 22.44 | 22.68 | 22.23 | 22.44 | 0 |
| Apr 10, 2026 | 22.17 | 22.66 | 22.09 | 22.44 | 1.22% |
| Apr 09, 2026 | 22.26 | 22.49 | 21.89 | 22.17 | -0.40% |
| Apr 08, 2026 | 23.13 | 23.19 | 22.20 | 22.26 | -3.76% |
| Apr 07, 2026 | 22.40 | 23.33 | 22.09 | 23.13 | 3.26% |
| Apr 06, 2026 | 22.60 | 23 | 22.31 | 22.40 | -0.88% |
| Apr 05, 2026 | 22.48 | 22.70 | 21.92 | 22.60 | 0.53% |
| Apr 04, 2026 | 22.47 | 22.51 | 22.35 | 22.48 | 0.04% |
| Apr 03, 2026 | 22.44 | 22.70 | 22.25 | 22.47 | 0.13% |
| Apr 02, 2026 | 22.78 | 22.88 | 21.85 | 22.44 | -1.49% |
| Apr 01, 2026 | 22.76 | 23.11 | 22.62 | 22.81 | 0.22% |
| Mar 31, 2026 | 22.85 | 23.14 | 22.47 | 22.76 | -0.39% |
| Mar 30, 2026 | 22.89 | 23.49 | 22.75 | 22.85 | -0.17% |
| Mar 29, 2026 | 22.92 | 23.11 | 22.40 | 22.89 | -0.13% |
| Mar 28, 2026 | 22.83 | 23.35 | 22.75 | 22.92 | 0.39% |
| Mar 27, 2026 | 23.37 | 23.52 | 22.76 | 22.83 | -2.31% |
| Mar 26, 2026 | 24.12 | 24.13 | 23.02 | 23.37 | -3.11% |
Access
/time_series
data via our API — starting from the
Basic plan and above.