Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.33500001 | 0.34500000 | 0.33500001 | 0.34500000 | 2.99% | 5692917 |
| May 21, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.33500001 | 0 | 513187 |
| May 20, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.33500001 | 0 | 1325454 |
| May 16, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.34000000 | 1.49% | 1666778 |
| May 15, 2025 | 0.34000000 | 0.34500000 | 0.33250001 | 0.34000000 | 0 | 5302404 |
| May 14, 2025 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34500000 | 1.47% | 8061690 |
| May 13, 2025 | 0.34999999 | 0.35499999 | 0.34000000 | 0.34500000 | -1.43% | 14959865 |
| May 12, 2025 | 0.25999999 | 0.27000001 | 0.24500000 | 0.25500000 | -1.92% | 2300417 |
| May 09, 2025 | 0.22000000 | 0.25999999 | 0.21500000 | 0.25500000 | 15.91% | 6382501 |
| May 08, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.21500000 | 0 | 1699362 |
| May 07, 2025 | 0.21500000 | 0.21500000 | 0.20000000 | 0.21500000 | 0 | 759882 |
| May 06, 2025 | 0.21500000 | 0.21750000 | 0.20500000 | 0.20999999 | -2.33% | 663275 |
| May 05, 2025 | 0.23000000 | 0.23000000 | 0.21500000 | 0.21500000 | -6.52% | 744217 |
| May 02, 2025 | 0.22000000 | 0.23500000 | 0.21500000 | 0.23500000 | 6.82% | 1236770 |
| May 01, 2025 | 0.21500000 | 0.22000000 | 0.21500000 | 0.21500000 | 0 | 311233 |
| Apr 30, 2025 | 0.21500000 | 0.21750000 | 0.20500000 | 0.21500000 | 0 | 739512 |
| Apr 29, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.21500000 | 0 | 421836 |
| Apr 28, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.21500000 | 2.38% | 711238 |
| Apr 25, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20500000 | -2.38% | 307005 |
| Apr 24, 2025 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 219241 |
| Apr 23, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.20999999 | 5.00% | 929171 |