Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.34000000 | 0.34000000 | 0.33500001 | 0.33500001 | -1.47% | 168000 |
| Apr 24, 2026 | 0.33500001 | 0.34000000 | 0.33500001 | 0.34000000 | 1.49% | 465948 |
| Apr 23, 2026 | 0.34000000 | 0.34000000 | 0.33500001 | 0.33500001 | -1.47% | 164712 |
| Apr 22, 2026 | 0.33000001 | 0.34000000 | 0.33000001 | 0.33500001 | 1.52% | 468060 |
| Apr 21, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 133404 |
| Apr 20, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 229735 |
| Apr 17, 2026 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 1208569 |
| Apr 16, 2026 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 1014040 |
| Apr 15, 2026 | 0.32499999 | 0.32499999 | 0.31999999 | 0.32499999 | 0 | 594619 |
| Apr 14, 2026 | 0.32499999 | 0.32499999 | 0.31999999 | 0.32499999 | 0 | 158568 |
| Apr 13, 2026 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 797761 |
| Apr 10, 2026 | 0.31999999 | 0.32499999 | 0.31999999 | 0.32499999 | 1.56% | 186798 |
| Apr 09, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 136448 |
| Apr 08, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31999999 | 0 | 694957 |
| Apr 07, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 146454 |
| Apr 06, 2026 | 0.31999999 | 0.32499999 | 0.31999999 | 0.31999999 | 0 | 156942 |
| Apr 02, 2026 | 0.31999999 | 0.32249999 | 0.31999999 | 0.32249999 | 0.78% | 260188 |
| Apr 01, 2026 | 0.31999999 | 0.32499999 | 0.31999999 | 0.32249999 | 0.78% | 1515943 |
| Mar 31, 2026 | 0.31500000 | 0.32499999 | 0.31500000 | 0.32499999 | 3.17% | 850224 |
| Mar 30, 2026 | 0.31500000 | 0.31999999 | 0.31500000 | 0.31999999 | 1.59% | 884888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.