Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.28999999 | 0 | 467994 |
| Dec 11, 2025 | 0.27500001 | 0.28999999 | 0.27500001 | 0.28999999 | 5.45% | 94114 |
| Dec 10, 2025 | 0.27500001 | 0.28500000 | 0.27500001 | 0.28000000 | 1.82% | 417674 |
| Dec 09, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 158390 |
| Dec 08, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 310250 |
| Dec 05, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27500001 | 0 | 135851 |
| Dec 04, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 298589 |
| Dec 03, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27000001 | 0 | 65667 |
| Dec 02, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 69228 |
| Dec 01, 2025 | 0.26499999 | 0.27500001 | 0.26499999 | 0.27500001 | 3.77% | 275404 |
| Nov 28, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.25999999 | -1.89% | 327840 |
| Nov 27, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.26499999 | 1.92% | 1032941 |
| Nov 26, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25999999 | 0 | 712251 |
| Nov 25, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25999999 | 0 | 395211 |
| Nov 24, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25999999 | 0 | 446320 |
| Nov 21, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 325456 |
| Nov 20, 2025 | 0.25999999 | 0.26499999 | 0.25500000 | 0.25999999 | 0 | 342992 |
| Nov 19, 2025 | 0.26499999 | 0.26499999 | 0.25749999 | 0.26499999 | 0 | 79685 |
| Nov 18, 2025 | 0.26499999 | 0.26499999 | 0.25500000 | 0.26499999 | 0 | 400164 |
| Nov 17, 2025 | 0.25500000 | 0.27000001 | 0.25500000 | 0.26499999 | 3.92% | 262463 |
Access
/time_series
data via our API — starting from the
Basic plan.