Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.31500000 | 0.31999999 | 0.31500000 | 0.31999999 | 1.59% | 207022 |
| Mar 25, 2026 | 0.31999999 | 0.32499999 | 0.31500000 | 0.32499999 | 1.56% | 2658473 |
| Mar 24, 2026 | 0.31500000 | 0.31999999 | 0.30500001 | 0.31500000 | 0 | 1455808 |
| Mar 23, 2026 | 0.30500001 | 0.31999999 | 0.30500001 | 0.31500000 | 3.28% | 2734665 |
| Mar 20, 2026 | 0.31000000 | 0.31500000 | 0.31000000 | 0.31000000 | 0 | 1508384 |
| Mar 19, 2026 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31000000 | -1.59% | 250249 |
| Mar 18, 2026 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31000000 | -1.59% | 538973 |
| Mar 17, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 555134 |
| Mar 16, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 434413 |
| Mar 13, 2026 | 0.31999999 | 0.32499999 | 0.31500000 | 0.31500000 | -1.56% | 396633 |
| Mar 12, 2026 | 0.31500000 | 0.32499999 | 0.31500000 | 0.31999999 | 1.59% | 734625 |
| Mar 11, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31999999 | 0 | 305650 |
| Mar 10, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31999999 | 0 | 1668610 |
| Mar 09, 2026 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31500000 | 0 | 808106 |
| Mar 06, 2026 | 0.31500000 | 0.32499999 | 0.31500000 | 0.31500000 | 0 | 386547 |
| Mar 05, 2026 | 0.32499999 | 0.32499999 | 0.31000000 | 0.31000000 | -4.62% | 2039095 |
| Mar 04, 2026 | 0.31999999 | 0.32499999 | 0.31500000 | 0.32499999 | 1.56% | 365291 |
| Mar 03, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31999999 | 0 | 223789 |
| Mar 02, 2026 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31999999 | 0 | 471969 |
| Feb 27, 2026 | 0.31999999 | 0.32499999 | 0.31999999 | 0.31999999 | 0 | 203378 |
Access
/time_series
data via our API — starting from the
Basic plan and above.