Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 256.95 | 266 | 253.50 | 254.55 | -0.93% | 1243743 |
| Jul 10, 2025 | 259 | 260.95 | 255 | 256.75 | -0.87% | 465844 |
| Jul 09, 2025 | 253.05 | 261 | 252.80 | 258.85 | 2.29% | 1079028 |
| Jul 08, 2025 | 257.50 | 258.85 | 249.50 | 252.45 | -1.96% | 998015 |
| Jul 07, 2025 | 263.30 | 266.60 | 256.40 | 257.40 | -2.24% | 896682 |
| Jul 04, 2025 | 260.05 | 265 | 256.50 | 263.05 | 1.15% | 1080755 |
| Jul 03, 2025 | 258.20 | 261.60 | 257.15 | 259.50 | 0.50% | 752560 |
| Jul 02, 2025 | 258 | 260.55 | 256 | 257.35 | -0.25% | 473622 |
| Jul 01, 2025 | 263.55 | 263.95 | 257.15 | 258.50 | -1.92% | 655768 |
| Jun 30, 2025 | 253.40 | 263.85 | 252.70 | 261.50 | 3.20% | 1619898 |
| Jun 27, 2025 | 248 | 255.35 | 246.90 | 252.55 | 1.83% | 936220 |
| Jun 26, 2025 | 248.10 | 250.95 | 246.10 | 247.05 | -0.42% | 772005 |
| Jun 25, 2025 | 243.50 | 249.90 | 241.80 | 247 | 1.44% | 924951 |
| Jun 24, 2025 | 242.70 | 247.15 | 241.20 | 242.80 | 0.04% | 953127 |
| Jun 23, 2025 | 238 | 243.30 | 235.90 | 240.70 | 1.13% | 770237 |
| Jun 20, 2025 | 248.20 | 249.80 | 236.95 | 240 | -3.30% | 3012622 |
| Jun 19, 2025 | 251.50 | 256 | 242.10 | 247.95 | -1.41% | 1298765 |
| Jun 18, 2025 | 249.95 | 255.20 | 244.50 | 250.15 | 0.08% | 848230 |
| Jun 17, 2025 | 258 | 258 | 249 | 250.65 | -2.85% | 1077854 |
| Jun 16, 2025 | 258.05 | 259.25 | 252 | 257.95 | -0.04% | 826590 |
| Jun 13, 2025 | 252 | 260 | 250.10 | 259.25 | 2.88% | 1356251 |