Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.17 | 20.28 | 20.17 | 20.23 | 0.30% | 3684 |
| Dec 12, 2025 | 20.24 | 20.24 | 20.09 | 20.09 | -0.72% | 6022 |
| Dec 11, 2025 | 19.92 | 20.19 | 19.92 | 20.17 | 1.26% | 6022 |
| Dec 10, 2025 | 19.95 | 19.96 | 19.94 | 19.95 | 0.01% | 4402 |
| Dec 09, 2025 | 20.00 | 20.04 | 19.98 | 20.01 | 0.06% | 615 |
| Dec 08, 2025 | 19.90 | 19.94 | 19.90 | 19.94 | 0.20% | 22604 |
| Dec 05, 2025 | 19.95 | 20.04 | 19.93 | 19.93 | -0.13% | 22604 |
| Dec 04, 2025 | 19.88 | 19.94 | 19.88 | 19.94 | 0.32% | 220 |
| Dec 03, 2025 | 19.91 | 19.92 | 19.80 | 19.80 | -0.54% | 972 |
| Dec 02, 2025 | 19.87 | 20.00 | 19.87 | 19.90 | 0.15% | 803 |
| Dec 01, 2025 | 19.82 | 19.83 | 19.75 | 19.83 | 0.05% | 4667 |
| Nov 28, 2025 | 19.80 | 19.83 | 19.77 | 19.81 | 0.03% | 4266 |
| Nov 27, 2025 | 19.75 | 19.81 | 19.75 | 19.80 | 0.21% | 3375 |
| Nov 26, 2025 | 19.68 | 19.80 | 19.66 | 19.78 | 0.51% | 80 |
| Nov 25, 2025 | 19.44 | 19.66 | 19.36 | 19.62 | 0.95% | 5363 |
| Nov 24, 2025 | 19.46 | 19.52 | 19.39 | 19.41 | -0.26% | 2020 |
| Nov 21, 2025 | 19.12 | 19.35 | 19.12 | 19.34 | 1.14% | 2825 |
| Nov 20, 2025 | 19.43 | 19.46 | 19.32 | 19.32 | -0.55% | 1985 |
| Nov 19, 2025 | 19.27 | 19.34 | 19.20 | 19.26 | -0.05% | 5115 |
| Nov 18, 2025 | 19.41 | 19.41 | 19.26 | 19.26 | -0.77% | 1000 |
| Nov 17, 2025 | 19.85 | 19.85 | 19.60 | 19.60 | -1.29% | 4806 |
Access
/time_series
data via our API — starting from the
Basic plan.