Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 18.15 | 18.15 | 18.11 | 18.11 | -0.20% | 0 |
Jul 16, 2025 | 18.13 | 18.15 | 18.05 | 18.05 | -0.45% | 686 |
Jul 15, 2025 | 18.28 | 18.29 | 18.13 | 18.13 | -0.82% | 732 |
Jul 14, 2025 | 18.13 | 18.24 | 18.13 | 18.24 | 0.60% | 6 |
Jul 11, 2025 | 18.37 | 18.37 | 18.24 | 18.25 | -0.65% | 56 |
Jul 10, 2025 | 18.51 | 18.51 | 18.41 | 18.41 | -0.55% | 1461 |
Jul 09, 2025 | 18.28 | 18.46 | 18.28 | 18.46 | 0.98% | 1461 |
Jul 08, 2025 | 18.18 | 18.22 | 18.14 | 18.21 | 0.21% | 1461 |
Jul 07, 2025 | 18.03 | 18.13 | 18.03 | 18.13 | 0.51% | 56 |
Jul 04, 2025 | 18.12 | 18.12 | 18.00 | 18.04 | -0.43% | 56 |
Jul 03, 2025 | 18.14 | 18.17 | 18.10 | 18.17 | 0.18% | 58 |
Jul 02, 2025 | 18.09 | 18.15 | 18.07 | 18.10 | 0.04% | 243 |
Jul 01, 2025 | 18.02 | 18.02 | 17.95 | 17.97 | -0.30% | 1578 |
Jun 30, 2025 | 18.13 | 18.13 | 18.01 | 18.02 | -0.60% | 2284 |
Jun 27, 2025 | 17.96 | 18.10 | 17.96 | 18.10 | 0.80% | 389 |
Jun 26, 2025 | 17.93 | 17.93 | 17.86 | 17.86 | -0.39% | 1175 |
Jun 25, 2025 | 18.05 | 18.05 | 17.86 | 17.88 | -0.94% | 1297 |
Jun 24, 2025 | 18.07 | 18.07 | 18.02 | 18.02 | -0.27% | 2502 |
Jun 23, 2025 | 17.78 | 17.82 | 17.78 | 17.80 | 0.11% | 397 |
Jun 20, 2025 | 17.82 | 17.92 | 17.82 | 17.88 | 0.36% | 206 |
Jun 19, 2025 | 17.83 | 17.83 | 17.76 | 17.76 | -0.42% | 326 |
Jun 18, 2025 | 17.95 | 17.96 | 17.86 | 17.96 | 0.07% | 326 |
Jun 17, 2025 | 17.99 | 17.99 | 17.93 | 17.93 | -0.34% | 2501 |