Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.82 | 17.92 | 17.82 | 17.88 | 0.36% | 206 |
| Jun 19, 2025 | 17.83 | 17.83 | 17.76 | 17.76 | -0.42% | 326 |
| Jun 18, 2025 | 17.95 | 17.96 | 17.86 | 17.96 | 0.07% | 326 |
| Jun 17, 2025 | 17.99 | 17.99 | 17.93 | 17.93 | -0.34% | 2501 |
| Jun 16, 2025 | 18.04 | 18.14 | 18.04 | 18.14 | 0.59% | 1429 |
| Jun 13, 2025 | 17.96 | 17.98 | 17.96 | 17.98 | 0.14% | 670 |
| Jun 12, 2025 | 18.10 | 18.20 | 18.06 | 18.16 | 0.33% | 754 |
| Jun 11, 2025 | 18.25 | 18.28 | 18.19 | 18.19 | -0.31% | 3801 |
| Jun 10, 2025 | 18.31 | 18.31 | 18.21 | 18.22 | -0.47% | 457 |
| Jun 09, 2025 | 18.29 | 18.29 | 18.27 | 18.27 | -0.14% | 431 |
| Jun 06, 2025 | 18.23 | 18.27 | 18.22 | 18.26 | 0.19% | 23 |
| Jun 05, 2025 | 18.15 | 18.23 | 18.15 | 18.23 | 0.41% | 959 |
| Jun 04, 2025 | 18.17 | 18.21 | 18.13 | 18.15 | -0.11% | 918 |
| Jun 03, 2025 | 18.15 | 18.15 | 18.05 | 18.10 | -0.23% | 1810 |
| Jun 02, 2025 | 18.08 | 18.12 | 18.03 | 18.12 | 0.22% | 1810 |
| May 30, 2025 | 18.15 | 18.21 | 18.11 | 18.11 | -0.21% | 3719 |
| May 29, 2025 | 18.22 | 18.22 | 18.12 | 18.12 | -0.57% | 500 |
| May 28, 2025 | 18.29 | 18.29 | 18.15 | 18.15 | -0.74% | 813 |
| May 27, 2025 | 18.25 | 18.29 | 18.25 | 18.28 | 0.16% | 70 |
| May 26, 2025 | 18.23 | 18.25 | 18.23 | 18.24 | 0.08% | 1597 |
| May 23, 2025 | 18.26 | 18.30 | 18.02 | 18.02 | -1.30% | 125 |
| May 22, 2025 | 18.27 | 18.27 | 18.20 | 18.27 | 0 | 554 |
| May 21, 2025 | 18.34 | 18.37 | 18.30 | 18.36 | 0.11% | 2865 |