Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AW1T

18.11000 EUR
0.064
0.35%
Last update Jul 17, 1:12 PM CEST
Post-market
Day range
18.11000
18.14600
Previous close
18.046000
Open
18.14600
Access this ETF data via API
Subscribe
UBS ETF MSCI EMU Value Accumulating
18.11
0.06
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 18.15 18.15 18.11 18.11 -0.20% 0
Jul 16, 2025 18.13 18.15 18.05 18.05 -0.45% 686
Jul 15, 2025 18.28 18.29 18.13 18.13 -0.82% 732
Jul 14, 2025 18.13 18.24 18.13 18.24 0.60% 6
Jul 11, 2025 18.37 18.37 18.24 18.25 -0.65% 56
Jul 10, 2025 18.51 18.51 18.41 18.41 -0.55% 1461
Jul 09, 2025 18.28 18.46 18.28 18.46 0.98% 1461
Jul 08, 2025 18.18 18.22 18.14 18.21 0.21% 1461
Jul 07, 2025 18.03 18.13 18.03 18.13 0.51% 56
Jul 04, 2025 18.12 18.12 18.00 18.04 -0.43% 56
Jul 03, 2025 18.14 18.17 18.10 18.17 0.18% 58
Jul 02, 2025 18.09 18.15 18.07 18.10 0.04% 243
Jul 01, 2025 18.02 18.02 17.95 17.97 -0.30% 1578
Jun 30, 2025 18.13 18.13 18.01 18.02 -0.60% 2284
Jun 27, 2025 17.96 18.10 17.96 18.10 0.80% 389
Jun 26, 2025 17.93 17.93 17.86 17.86 -0.39% 1175
Jun 25, 2025 18.05 18.05 17.86 17.88 -0.94% 1297
Jun 24, 2025 18.07 18.07 18.02 18.02 -0.27% 2502
Jun 23, 2025 17.78 17.82 17.78 17.80 0.11% 397
Jun 20, 2025 17.82 17.92 17.82 17.88 0.36% 206
Jun 19, 2025 17.83 17.83 17.76 17.76 -0.42% 326
Jun 18, 2025 17.95 17.96 17.86 17.96 0.07% 326
Jun 17, 2025 17.99 17.99 17.93 17.93 -0.34% 2501
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 29 minutes

18:01
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).