Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 356 | 358 | 353.40 | 356.20 | 0.06% | 15220 |
| Dec 12, 2025 | 344 | 353.40 | 343.20 | 353.40 | 2.73% | 941 |
| Dec 11, 2025 | 336.40 | 341.80 | 334.40 | 340.40 | 1.19% | 391 |
| Dec 10, 2025 | 336.20 | 337 | 334.20 | 336.27 | 0.02% | 2926 |
| Dec 09, 2025 | 333.80 | 340.80 | 332.60 | 340.40 | 1.98% | 1307 |
| Dec 08, 2025 | 341.60 | 343.60 | 338 | 339.80 | -0.53% | 1114 |
| Dec 05, 2025 | 347 | 347.40 | 345 | 345.40 | -0.46% | 978 |
| Dec 04, 2025 | 351 | 351 | 346.80 | 347 | -1.14% | 1050 |
| Dec 03, 2025 | 353.20 | 353.20 | 349 | 349.20 | -1.13% | 302 |
| Dec 02, 2025 | 349.80 | 351.80 | 348.40 | 350.80 | 0.29% | 326 |
| Dec 01, 2025 | 353.40 | 355.60 | 350.80 | 353.20 | -0.06% | 1238 |
| Nov 28, 2025 | 352.60 | 354.60 | 351.20 | 354.40 | 0.51% | 2547 |
| Nov 27, 2025 | 352.60 | 353.80 | 350.80 | 353.80 | 0.34% | 1567 |
| Nov 26, 2025 | 352 | 354.20 | 351.80 | 352.60 | 0.17% | 733 |
| Nov 25, 2025 | 353.60 | 357 | 351.20 | 352.11 | -0.42% | 1933 |
| Nov 24, 2025 | 359.80 | 359.80 | 353.60 | 355.40 | -1.22% | 238 |
| Nov 21, 2025 | 355.40 | 362 | 353.20 | 360.20 | 1.35% | 654 |
| Nov 20, 2025 | 359 | 360.60 | 358.30 | 359.15 | 0.04% | 340 |
| Nov 19, 2025 | 358 | 359.40 | 356 | 357.12 | -0.25% | 1502 |
| Nov 18, 2025 | 359.40 | 361.20 | 358.40 | 359.80 | 0.11% | 1147 |
| Nov 17, 2025 | 364.20 | 365.60 | 361.60 | 361.80 | -0.66% | 544 |
Access
/time_series
data via our API — starting from the
Basic plan.