Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 402.60 | 404.60 | 400.60 | 401.80 | -0.20% | 225 |
| Oct 08, 2025 | 403.80 | 405.60 | 403.20 | 405.40 | 0.40% | 238 |
| Oct 07, 2025 | 399.80 | 402.60 | 399.40 | 399.60 | -0.05% | 275 |
| Oct 06, 2025 | 398 | 402 | 396.40 | 400.80 | 0.70% | 300 |
| Oct 03, 2025 | 402 | 402 | 394.60 | 395.60 | -1.59% | 2117 |
| Oct 02, 2025 | 397 | 402 | 394.80 | 398 | 0.25% | 346 |
| Oct 01, 2025 | 402.40 | 405.20 | 397.20 | 402.20 | -0.05% | 4151 |
| Sep 30, 2025 | 405.80 | 407.40 | 404.20 | 406.44 | 0.16% | 7652 |
| Sep 29, 2025 | 405.80 | 405.80 | 401.40 | 404.80 | -0.25% | 909 |
| Sep 26, 2025 | 405.80 | 406.60 | 403.42 | 403.42 | -0.59% | 1944 |
| Sep 25, 2025 | 403.40 | 406.50 | 402.40 | 406.50 | 0.77% | 2559 |
| Sep 24, 2025 | 407.60 | 409.60 | 405.80 | 407.60 | 0 | 623 |
| Sep 23, 2025 | 405.20 | 409.20 | 403.80 | 407.60 | 0.59% | 942 |
| Sep 22, 2025 | 406.80 | 407.60 | 403.60 | 403.60 | -0.79% | 533 |
| Sep 19, 2025 | 404.40 | 406.60 | 402.60 | 405.60 | 0.30% | 521 |
| Sep 18, 2025 | 407.20 | 407.20 | 401.60 | 402.60 | -1.13% | 824 |
| Sep 17, 2025 | 397.40 | 401 | 397.40 | 400.20 | 0.70% | 776 |
| Sep 16, 2025 | 404.20 | 404.60 | 398 | 399.20 | -1.24% | 486 |
| Sep 15, 2025 | 412.20 | 412.40 | 408 | 408.20 | -0.97% | 332 |
| Sep 12, 2025 | 409.80 | 413.20 | 408.40 | 411.50 | 0.41% | 122 |
| Sep 11, 2025 | 401.40 | 408.20 | 401.40 | 407.84 | 1.61% | 282 |
| Sep 10, 2025 | 404.60 | 405.40 | 401.30 | 404.80 | 0.05% | 255 |