Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 434.40 | 436.60 | 430.20 | 434.60 | 0.05% | 1719 |
| Apr 23, 2026 | 423.20 | 430 | 422.20 | 425 | 0.43% | 80 |
| Apr 22, 2026 | 422.60 | 427 | 420.60 | 423.40 | 0.19% | 42278 |
| Apr 21, 2026 | 422.40 | 424.60 | 421 | 422.40 | 0 | 402 |
| Apr 20, 2026 | 419.40 | 425.60 | 418 | 425 | 1.34% | 221 |
| Apr 17, 2026 | 423 | 424.60 | 414 | 417 | -1.42% | 615 |
| Apr 16, 2026 | 422.40 | 425.20 | 421 | 423.60 | 0.28% | 581 |
| Apr 15, 2026 | 424 | 424 | 418.20 | 420.40 | -0.85% | 207 |
| Apr 14, 2026 | 432.40 | 432.40 | 420 | 430.40 | -0.46% | 111 |
| Apr 13, 2026 | 432 | 433.60 | 429.20 | 432.80 | 0.19% | 184 |
| Apr 10, 2026 | 433.80 | 433.80 | 426.60 | 429 | -1.11% | 14912 |
| Apr 09, 2026 | 427.80 | 433 | 426.20 | 431.80 | 0.94% | 276 |
| Apr 08, 2026 | 430.80 | 430.80 | 414.80 | 421.80 | -2.09% | 411 |
| Apr 07, 2026 | 433 | 434.60 | 428.60 | 428.80 | -0.97% | 396 |
| Apr 02, 2026 | 425.20 | 434.40 | 424.80 | 433.40 | 1.93% | 13021 |
| Apr 01, 2026 | 431 | 431 | 421.20 | 424.50 | -1.51% | 433 |
| Mar 31, 2026 | 437.20 | 439.80 | 430.30 | 431.80 | -1.24% | 1029 |
| Mar 30, 2026 | 426.80 | 439.60 | 426.60 | 438.20 | 2.67% | 1167 |
| Mar 27, 2026 | 431 | 432.80 | 422.40 | 424.20 | -1.58% | 303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.