Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 436.80 | 438.60 | 434 | 438.40 | 0.37% | 179 |
| May 15, 2026 | 439.20 | 442.40 | 436 | 436.20 | -0.68% | 83 |
| May 14, 2026 | 438.60 | 439.40 | 436 | 438.20 | -0.09% | 99 |
| May 13, 2026 | 428.20 | 439 | 425.80 | 435.80 | 1.77% | 83 |
| May 12, 2026 | 427.80 | 432 | 424 | 428.40 | 0.14% | 196 |
| May 11, 2026 | 418.80 | 426.40 | 417.80 | 419.40 | 0.14% | 567 |
| May 08, 2026 | 422 | 422.40 | 418.80 | 421.60 | -0.09% | 71 |
| May 07, 2026 | 430.20 | 430.20 | 422 | 422.20 | -1.86% | 704 |
| May 06, 2026 | 427 | 429 | 418.80 | 428 | 0.23% | 270 |
| May 05, 2026 | 422.40 | 426.90 | 420 | 426.40 | 0.95% | 312 |
| May 01, 2026 | 431.20 | 431.20 | 431.20 | 431.20 | 0 | 0 |
| Apr 30, 2026 | 432 | 432.60 | 428.40 | 431.20 | -0.19% | 679 |
| Apr 29, 2026 | 435.60 | 437 | 431.60 | 433.80 | -0.41% | 637 |
| Apr 28, 2026 | 435.20 | 440.40 | 426.80 | 438.90 | 0.85% | 268 |
| Apr 27, 2026 | 434.40 | 436.20 | 433.20 | 436 | 0.37% | 16346 |
| Apr 24, 2026 | 434.40 | 436.60 | 430.20 | 434.60 | 0.05% | 1719 |
| Apr 23, 2026 | 423.20 | 430 | 422.20 | 425 | 0.43% | 80 |
| Apr 22, 2026 | 422.60 | 427 | 420.60 | 423.40 | 0.19% | 42278 |
| Apr 21, 2026 | 422.40 | 424.60 | 421 | 422.40 | 0 | 402 |
| Apr 20, 2026 | 419.40 | 425.60 | 418 | 425 | 1.34% | 221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.