Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 437.20 | 439.80 | 430.30 | 431.80 | -1.24% | 1029 |
| Mar 30, 2026 | 426.80 | 439.60 | 426.60 | 438.20 | 2.67% | 1167 |
| Mar 27, 2026 | 431 | 432.80 | 422.40 | 424.20 | -1.58% | 303 |
| Mar 26, 2026 | 425 | 429.60 | 422.40 | 427 | 0.47% | 638 |
| Mar 25, 2026 | 417.20 | 423 | 414.40 | 423 | 1.39% | 1354 |
| Mar 24, 2026 | 413.20 | 419.60 | 409.40 | 411.80 | -0.34% | 337 |
| Mar 23, 2026 | 419.80 | 431 | 414.40 | 429.40 | 2.29% | 1093 |
| Mar 20, 2026 | 423.80 | 429 | 421.80 | 429 | 1.23% | 578 |
| Mar 19, 2026 | 426.80 | 427 | 421 | 422.40 | -1.03% | 269 |
| Mar 18, 2026 | 430 | 430 | 424.80 | 428.40 | -0.37% | 309 |
| Mar 17, 2026 | 431.40 | 433.20 | 431.20 | 431.60 | 0.05% | 521 |
| Mar 16, 2026 | 433.60 | 434.20 | 428.60 | 431.04 | -0.59% | 3829 |
| Mar 13, 2026 | 433 | 435.80 | 430 | 433.80 | 0.18% | 1192 |
| Mar 12, 2026 | 414.80 | 426.80 | 414.60 | 424 | 2.22% | 947 |
| Mar 11, 2026 | 412.80 | 413 | 407.40 | 408.80 | -0.97% | 2330 |
| Mar 10, 2026 | 421 | 421 | 409.20 | 410.80 | -2.42% | 502 |
| Mar 09, 2026 | 413.20 | 417.60 | 412.40 | 416.20 | 0.73% | 568 |
| Mar 06, 2026 | 423 | 423.20 | 412 | 417.40 | -1.32% | 1734 |
| Mar 05, 2026 | 430.60 | 430.60 | 423.80 | 424.60 | -1.39% | 177 |
| Mar 04, 2026 | 430.80 | 433.20 | 428.80 | 429 | -0.42% | 1349 |
| Mar 03, 2026 | 432 | 432.80 | 425 | 427.80 | -0.97% | 12513 |
| Mar 02, 2026 | 427 | 434 | 427 | 432.60 | 1.31% | 3105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.