Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 19.67 | 19.82 | 19.56 | 19.68 | 0.05% | 10283700 |
| Jun 04, 2025 | 19.61 | 19.71 | 19.54 | 19.68 | 0.36% | 7702400 |
| Jun 03, 2025 | 19.88 | 19.96 | 19.57 | 19.62 | -1.31% | 8900400 |
| Jun 02, 2025 | 19.98 | 20.23 | 19.93 | 19.94 | -0.20% | 10379300 |
| May 30, 2025 | 20 | 20.15 | 19.89 | 20 | 0 | 28814200 |
| May 29, 2025 | 19.80 | 20.04 | 19.80 | 19.88 | 0.40% | 32963100 |
| May 28, 2025 | 19.73 | 19.98 | 19.70 | 19.94 | 1.06% | 21360900 |
| May 27, 2025 | 19.94 | 20.08 | 19.73 | 19.73 | -1.05% | 15364100 |
| May 23, 2025 | 20.52 | 20.52 | 20.17 | 20.23 | -1.41% | 16267500 |
| May 22, 2025 | 20.26 | 20.32 | 20.04 | 20.15 | -0.54% | 13649000 |
| May 21, 2025 | 19.84 | 20.19 | 19.74 | 20.16 | 1.61% | 24182200 |
| May 20, 2025 | 19.65 | 19.70 | 19.54 | 19.60 | -0.25% | 15805000 |
| May 19, 2025 | 19.80 | 19.85 | 19.60 | 19.60 | -1.01% | 15407600 |
| May 16, 2025 | 19.65 | 19.72 | 19.49 | 19.52 | -0.66% | 13673400 |
| May 15, 2025 | 19.81 | 19.93 | 19.66 | 19.67 | -0.71% | 12614200 |
| May 14, 2025 | 19.67 | 19.82 | 19.64 | 19.78 | 0.56% | 14125400 |
| May 13, 2025 | 19.59 | 19.68 | 19.52 | 19.61 | 0.10% | 10673800 |
| May 12, 2025 | 19.58 | 19.89 | 19.49 | 19.68 | 0.51% | 14240800 |
| May 09, 2025 | 20.32 | 20.48 | 20.24 | 20.39 | 0.34% | 10669000 |
| May 08, 2025 | 20.49 | 20.65 | 20.18 | 20.35 | -0.68% | 10543500 |
| May 07, 2025 | 20.66 | 20.88 | 20.61 | 20.73 | 0.34% | 10576900 |
| May 06, 2025 | 20.82 | 20.91 | 20.61 | 20.79 | -0.14% | 8579000 |