Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 19.58 | 19.89 | 19.49 | 19.68 | 0.51% | 14224265 |
| May 09, 2025 | 20.32 | 20.48 | 20.24 | 20.39 | 0.34% | 10669000 |
| May 08, 2025 | 20.49 | 20.65 | 20.18 | 20.35 | -0.68% | 10543500 |
| May 07, 2025 | 20.66 | 20.88 | 20.61 | 20.73 | 0.34% | 10576900 |
| May 06, 2025 | 20.82 | 20.91 | 20.61 | 20.79 | -0.14% | 8579000 |
| May 05, 2025 | 20.60 | 20.65 | 20.41 | 20.57 | -0.15% | 7803000 |
| May 02, 2025 | 20.63 | 20.65 | 20.33 | 20.41 | -1.07% | 7079000 |
| May 01, 2025 | 20.91 | 21.11 | 20.69 | 20.86 | -0.24% | 7680200 |
| Apr 30, 2025 | 21.18 | 21.42 | 20.93 | 21 | -0.85% | 9444300 |
| Apr 29, 2025 | 21.03 | 21.19 | 20.78 | 20.86 | -0.81% | 9330700 |
| Apr 28, 2025 | 21.01 | 21.23 | 20.84 | 20.97 | -0.19% | 8129700 |
| Apr 25, 2025 | 21.21 | 21.33 | 21.04 | 21.06 | -0.71% | 4643700 |
| Apr 24, 2025 | 21.41 | 21.51 | 21.01 | 21.04 | -1.73% | 3180900 |
| Apr 23, 2025 | 21.17 | 21.52 | 20.86 | 21.47 | 1.42% | 4388400 |
| Apr 22, 2025 | 22.08 | 22.16 | 21.72 | 21.78 | -1.36% | 3127400 |
| Apr 21, 2025 | 22.11 | 22.61 | 22.08 | 22.37 | 1.18% | 2124300 |
| Apr 17, 2025 | 22.11 | 22.17 | 21.82 | 21.91 | -0.90% | 2789100 |
| Apr 16, 2025 | 22.01 | 22.37 | 21.89 | 22.10 | 0.41% | 5353700 |
| Apr 15, 2025 | 21.92 | 21.98 | 21.61 | 21.87 | -0.23% | 4651300 |
| Apr 14, 2025 | 21.73 | 22.30 | 21.73 | 21.89 | 0.74% | 5012500 |