Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.10 | 16.16 | 15.94 | 16.13 | 0.19% | 28519887 |
| Mar 31, 2026 | 16.57 | 16.63 | 16.17 | 16.22 | -2.11% | 42043900 |
| Mar 30, 2026 | 16.43 | 16.87 | 16.43 | 16.81 | 2.31% | 34891600 |
| Mar 27, 2026 | 16.38 | 16.62 | 16.33 | 16.57 | 1.16% | 33650500 |
| Mar 26, 2026 | 16.19 | 16.29 | 16 | 16.28 | 0.56% | 29908600 |
| Mar 25, 2026 | 16 | 16.15 | 15.92 | 15.99 | -0.06% | 29800000 |
| Mar 24, 2026 | 16.48 | 16.53 | 16.17 | 16.25 | -1.40% | 31939000 |
| Mar 23, 2026 | 16.36 | 16.43 | 16.07 | 16.35 | -0.06% | 31928100 |
| Mar 20, 2026 | 16.38 | 16.82 | 16.35 | 16.70 | 1.95% | 32910600 |
| Mar 19, 2026 | 16.65 | 16.67 | 16.17 | 16.33 | -1.92% | 41862900 |
| Mar 18, 2026 | 16.29 | 16.45 | 16.23 | 16.44 | 0.92% | 24812100 |
| Mar 17, 2026 | 16.18 | 16.25 | 16.07 | 16.18 | 0 | 19765100 |
| Mar 16, 2026 | 16.23 | 16.32 | 16.12 | 16.27 | 0.25% | 24538100 |
| Mar 13, 2026 | 16.26 | 16.50 | 16.17 | 16.44 | 1.11% | 32338100 |
| Mar 12, 2026 | 16.26 | 16.42 | 16.22 | 16.36 | 0.62% | 34179000 |
| Mar 11, 2026 | 16.04 | 16.16 | 15.93 | 16.03 | -0.06% | 30344000 |
| Mar 10, 2026 | 16 | 16.05 | 15.71 | 15.98 | -0.12% | 29401000 |
| Mar 09, 2026 | 16.36 | 16.56 | 15.90 | 15.97 | -2.38% | 34079800 |
| Mar 06, 2026 | 16.09 | 16.20 | 15.99 | 16.14 | 0.31% | 29589900 |
| Mar 05, 2026 | 15.64 | 15.93 | 15.53 | 15.76 | 0.77% | 34220500 |
| Mar 04, 2026 | 15.51 | 15.65 | 15.40 | 15.48 | -0.19% | 21863200 |
| Mar 03, 2026 | 15.77 | 15.97 | 15.51 | 15.61 | -1.01% | 30088800 |
| Mar 02, 2026 | 15.71 | 15.71 | 15.33 | 15.36 | -2.23% | 25032100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.