Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.75 | 1.75 | 1.66 | 1.67 | -4.57% | 20716 |
| Dec 12, 2025 | 1.77 | 1.77 | 1.66 | 1.71 | -3.39% | 81648 |
| Dec 11, 2025 | 1.73 | 1.79 | 1.69 | 1.70 | -1.73% | 173298 |
| Dec 10, 2025 | 1.70 | 1.71 | 1.63 | 1.70 | 0 | 113366 |
| Dec 09, 2025 | 1.63 | 1.72 | 1.61 | 1.69 | 3.68% | 121467 |
| Dec 08, 2025 | 1.65 | 1.65 | 1.60 | 1.63 | -1.21% | 107403 |
| Dec 05, 2025 | 1.70 | 1.73 | 1.63 | 1.63 | -4.12% | 134367 |
| Dec 04, 2025 | 1.64 | 1.70 | 1.61 | 1.68 | 2.44% | 96444 |
| Dec 03, 2025 | 1.59 | 1.73 | 1.59 | 1.66 | 4.40% | 210272 |
| Dec 02, 2025 | 1.60 | 1.63 | 1.51 | 1.55 | -3.13% | 205784 |
| Dec 01, 2025 | 1.65 | 1.65 | 1.52 | 1.55 | -6.06% | 214149 |
| Nov 28, 2025 | 1.52 | 1.66 | 1.52 | 1.61 | 5.92% | 253384 |
| Nov 27, 2025 | 1.57 | 1.60 | 1.49 | 1.50 | -4.46% | 58180 |
| Nov 26, 2025 | 1.50 | 1.57 | 1.47 | 1.54 | 2.33% | 280676 |
| Nov 25, 2025 | 1.41 | 1.48 | 1.38 | 1.48 | 4.96% | 93234 |
| Nov 24, 2025 | 1.40 | 1.43 | 1.35 | 1.42 | 1.43% | 118093 |
| Nov 21, 2025 | 1.47 | 1.47 | 1.33 | 1.39 | -5.78% | 437600 |
| Nov 20, 2025 | 1.58 | 1.59 | 1.44 | 1.45 | -8.23% | 170007 |
| Nov 19, 2025 | 1.60 | 1.64 | 1.56 | 1.57 | -2.19% | 189095 |
| Nov 18, 2025 | 1.54 | 1.58 | 1.46 | 1.53 | -0.65% | 214938 |
| Nov 17, 2025 | 1.56 | 1.56 | 1.45 | 1.47 | -5.77% | 202574 |
Access
/time_series
data via our API — starting from the
Basic plan.