Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.91000003 | 0.91000003 | 0.87000000 | 0.88000000 | -3.30% | 62323 |
| May 15, 2025 | 0.89999998 | 0.92000002 | 0.88999999 | 0.91000003 | 1.11% | 151735 |
| May 14, 2025 | 0.91000003 | 0.91000003 | 0.88999999 | 0.88999999 | -2.20% | 16401 |
| May 13, 2025 | 0.89999998 | 0.93000001 | 0.89999998 | 0.92000002 | 2.22% | 104123 |
| May 12, 2025 | 0.91000003 | 0.91000003 | 0.88000000 | 0.89999998 | -1.10% | 86976 |
| May 09, 2025 | 0.86000001 | 0.93000001 | 0.86000001 | 0.93000001 | 8.14% | 333138 |
| May 08, 2025 | 0.81999999 | 0.86000001 | 0.81999999 | 0.86000001 | 4.88% | 81895 |
| May 07, 2025 | 0.82999998 | 0.82999998 | 0.81999999 | 0.82999998 | 0 | 48342 |
| May 06, 2025 | 0.81999999 | 0.85000002 | 0.81000000 | 0.83999997 | 2.44% | 78576 |
| May 05, 2025 | 0.81000000 | 0.81999999 | 0.75999999 | 0.77999997 | -3.70% | 51104 |
| May 02, 2025 | 0.75999999 | 0.80000001 | 0.74000001 | 0.80000001 | 5.26% | 81437 |
| May 01, 2025 | 0.75999999 | 0.75999999 | 0.73000002 | 0.74000001 | -2.63% | 62440 |
| Apr 30, 2025 | 0.75999999 | 0.75999999 | 0.73000002 | 0.73000002 | -3.95% | 96657 |
| Apr 29, 2025 | 0.81000000 | 0.81000000 | 0.77999997 | 0.77999997 | -3.70% | 48785 |
| Apr 28, 2025 | 0.79000002 | 0.81000000 | 0.77999997 | 0.80000001 | 1.27% | 24991 |
| Apr 25, 2025 | 0.79000002 | 0.81000000 | 0.77999997 | 0.80000001 | 1.27% | 38899 |
| Apr 24, 2025 | 0.80000001 | 0.80000001 | 0.79000002 | 0.80000001 | 0 | 34394 |
| Apr 23, 2025 | 0.77999997 | 0.81999999 | 0.73000002 | 0.77999997 | 0 | 214691 |
| Apr 22, 2025 | 0.88000000 | 0.88000000 | 0.77999997 | 0.77999997 | -11.36% | 185295 |
| Apr 21, 2025 | 0.87000000 | 0.88999999 | 0.85000002 | 0.85000002 | -2.30% | 132873 |