Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.66 | 1.78 | 1.66 | 1.75 | 5.42% | 129300 |
| Apr 01, 2026 | 1.79 | 1.86 | 1.76 | 1.81 | 1.12% | 207100 |
| Mar 31, 2026 | 1.62 | 1.82 | 1.62 | 1.78 | 9.88% | 106500 |
| Mar 30, 2026 | 1.74 | 1.80 | 1.62 | 1.64 | -5.75% | 99000 |
| Mar 27, 2026 | 1.57 | 1.72 | 1.57 | 1.70 | 7.96% | 223400 |
| Mar 26, 2026 | 1.68 | 1.70 | 1.57 | 1.59 | -5.36% | 170100 |
| Mar 25, 2026 | 1.70 | 1.80 | 1.68 | 1.70 | 0 | 186500 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.55 | 1.63 | -4.12% | 147600 |
| Mar 23, 2026 | 1.56 | 1.65 | 1.56 | 1.61 | 3.21% | 216600 |
| Mar 20, 2026 | 1.60 | 1.66 | 1.52 | 1.56 | -2.50% | 262800 |
| Mar 19, 2026 | 1.60 | 1.63 | 1.36 | 1.62 | 0.94% | 341000 |
| Mar 18, 2026 | 1.82 | 1.90 | 1.69 | 1.70 | -6.59% | 394200 |
| Mar 17, 2026 | 1.82 | 1.95 | 1.82 | 1.92 | 5.49% | 164800 |
| Mar 16, 2026 | 1.89 | 1.93 | 1.81 | 1.88 | -0.53% | 246100 |
| Mar 13, 2026 | 2.01 | 2.02 | 1.83 | 1.87 | -6.97% | 425900 |
| Mar 12, 2026 | 2.08 | 2.11 | 2.02 | 2.03 | -2.64% | 77700 |
| Mar 11, 2026 | 2.11 | 2.12 | 2.04 | 2.06 | -2.37% | 96200 |
| Mar 10, 2026 | 2.20 | 2.21 | 2.10 | 2.10 | -4.55% | 208700 |
| Mar 09, 2026 | 1.87 | 2.12 | 1.84 | 2.10 | 12.30% | 409500 |
| Mar 06, 2026 | 1.95 | 2.08 | 1.95 | 1.97 | 1.03% | 272400 |
| Mar 05, 2026 | 2.16 | 2.16 | 2.01 | 2.01 | -6.94% | 249900 |
| Mar 04, 2026 | 2.23 | 2.27 | 2.18 | 2.20 | -1.35% | 100400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.