Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 264.30 | 265.95 | 261 | 261 | -1.25% | 29 |
| Dec 12, 2025 | 268.50 | 268.50 | 268.30 | 268.30 | -0.07% | 30 |
| Dec 11, 2025 | 271 | 271 | 271 | 271 | 0 | 0 |
| Dec 10, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 0 | 0 |
| Dec 09, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 0 | 10 |
| Dec 08, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 0 | 0 |
| Dec 05, 2025 | 273.25 | 273.25 | 273.25 | 273.25 | 0 | 0 |
| Dec 04, 2025 | 274.90 | 276.25 | 274.90 | 276.25 | 0.49% | 2 |
| Dec 03, 2025 | 272 | 272 | 272 | 272 | 0 | 0 |
| Dec 02, 2025 | 271.15 | 272.95 | 271.15 | 272.95 | 0.66% | 24 |
| Dec 01, 2025 | 273.50 | 273.50 | 273.50 | 273.50 | 0 | 0 |
| Nov 28, 2025 | 279.50 | 279.50 | 279.50 | 279.50 | 0 | 0 |
| Nov 27, 2025 | 276.60 | 276.60 | 276.60 | 276.60 | 0 | 0 |
| Nov 26, 2025 | 284 | 284 | 284 | 284 | 0 | 0 |
| Nov 25, 2025 | 283 | 284.30 | 283 | 284.30 | 0.46% | 10 |
| Nov 24, 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 0 | 0 |
| Nov 21, 2025 | 252 | 252 | 252 | 252 | 0 | 0 |
| Nov 20, 2025 | 260 | 260 | 260 | 260 | 0 | 10 |
| Nov 19, 2025 | 246.95 | 246.95 | 246.95 | 246.95 | 0 | 2 |
| Nov 18, 2025 | 243.50 | 247.85 | 243.50 | 247.85 | 1.79% | 282 |
| Nov 17, 2025 | 251.65 | 251.65 | 251.65 | 251.65 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.