Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 269.25 | 270.90 | 266.40 | 266.65 | -0.97% | 5747 |
| Mar 17, 2026 | 263.05 | 268.55 | 262.60 | 268.45 | 2.05% | 10300 |
| Mar 16, 2026 | 264.55 | 265.60 | 262.70 | 264.25 | -0.11% | 5794 |
| Mar 13, 2026 | 263.65 | 267.55 | 262.20 | 263 | -0.25% | 4563 |
| Mar 12, 2026 | 264.50 | 267.45 | 261.50 | 263.45 | -0.40% | 6534 |
| Mar 11, 2026 | 264.50 | 268.15 | 263.05 | 266.45 | 0.74% | 6880 |
| Mar 10, 2026 | 263 | 265.45 | 261.65 | 264.85 | 0.70% | 7591 |
| Mar 09, 2026 | 253 | 263.95 | 251.50 | 263.45 | 4.13% | 13360 |
| Mar 05, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Mar 04, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Mar 03, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Mar 02, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.