Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 214.65 | 214.65 | 214.65 | 214.65 | 0 | 0 |
| Sep 18, 2025 | 213.60 | 213.85 | 213.60 | 213.85 | 0.12% | 310 |
| Sep 17, 2025 | 211.45 | 211.45 | 211.45 | 211.45 | 0 | 0 |
| Sep 16, 2025 | 214.50 | 215.40 | 214.50 | 215.40 | 0.42% | 5 |
| Sep 15, 2025 | 206.20 | 211.70 | 206.20 | 211.70 | 2.67% | 100 |
| Sep 12, 2025 | 204.35 | 206.15 | 204.35 | 206.15 | 0.88% | 7 |
| Sep 11, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 0 | 60 |
| Sep 10, 2025 | 204.50 | 206.15 | 204.50 | 206.15 | 0.81% | 100 |
| Sep 09, 2025 | 198.98 | 198.98 | 198.98 | 198.98 | 0 | 0 |
| Sep 08, 2025 | 200 | 200 | 200 | 200 | 0 | 11 |
| Sep 05, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 0 | 0 |
| Sep 04, 2025 | 198 | 198 | 197.20 | 197.20 | -0.40% | 75 |
| Sep 03, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 0 | 0 |
| Sep 02, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 0 | 0 |
| Sep 01, 2025 | 181.16 | 181.16 | 181.16 | 181.16 | 0 | 0 |
| Aug 29, 2025 | 181.84 | 181.84 | 181.84 | 181.84 | 0 | 0 |
| Aug 28, 2025 | 178.36 | 178.36 | 178.36 | 178.36 | 0 | 0 |
| Aug 27, 2025 | 178.76 | 178.76 | 178.76 | 178.76 | 0 | 0 |
| Aug 26, 2025 | 179.32 | 179.32 | 179.32 | 179.32 | 0 | 0 |
| Aug 25, 2025 | 176.38 | 179.80 | 176.38 | 179.80 | 1.94% | 25 |
| Aug 22, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 0 | 1 |
| Aug 21, 2025 | 171 | 171 | 171 | 171 | 0 | 0 |