Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 209.05 | 209.05 | 209.05 | 209.05 | 0 | 0 |
| Oct 09, 2025 | 211 | 211 | 211 | 211 | 0 | 0 |
| Oct 08, 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 0 | 0 |
| Oct 07, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | 0 |
| Oct 06, 2025 | 210.20 | 213.70 | 210.20 | 213.70 | 1.67% | 2 |
| Oct 03, 2025 | 210.70 | 210.70 | 209.80 | 209.80 | -0.43% | 71 |
| Oct 02, 2025 | 209 | 210 | 209 | 210 | 0.48% | 5 |
| Oct 01, 2025 | 205.50 | 205.70 | 204.75 | 205.70 | 0.10% | 7 |
| Sep 30, 2025 | 208 | 208 | 208 | 208 | 0 | 0 |
| Sep 29, 2025 | 211 | 211 | 211 | 211 | 0 | 0 |
| Sep 26, 2025 | 211.95 | 211.95 | 211.95 | 211.95 | 0 | 0 |
| Sep 25, 2025 | 211 | 211 | 211 | 211 | 0 | 0 |
| Sep 24, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 0 |
| Sep 23, 2025 | 214 | 214 | 214 | 214 | 0 | 0 |
| Sep 22, 2025 | 217 | 217 | 217 | 217 | 0 | 0 |
| Sep 19, 2025 | 214.65 | 214.65 | 214.65 | 214.65 | 0 | 0 |
| Sep 18, 2025 | 213.60 | 213.85 | 213.60 | 213.85 | 0.12% | 310 |
| Sep 17, 2025 | 211.45 | 211.45 | 211.45 | 211.45 | 0 | 0 |
| Sep 16, 2025 | 214.50 | 215.40 | 214.50 | 215.40 | 0.42% | 5 |
| Sep 15, 2025 | 206.20 | 211.70 | 206.20 | 211.70 | 2.67% | 100 |