SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (SJNK)

opens in 23h 14m

40.084999 USD

0.1075

0.27%

Last update Apr 2, 9:39 AM BST

Market closed

Day range

40.084999

39.89000

40.76000

Previous close

39.97750

Open

40.76000

Access this ETF data via API

SPDR Bloomberg U.S. High Yield Corporate Scor...

40.08

0.11

0.27%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	40.76	40.76	39.89	40.08	-1.66%	4004
Apr 01, 2026	39.61	40.69	39.61	39.98	0.94%	19
Mar 31, 2026	39.60	39.81	39.60	39.81	0.53%	211
Mar 30, 2026	39.60	39.71	39.60	39.71	0.27%	1537
Mar 27, 2026	39.66	39.66	39.59	39.59	-0.16%	220
Mar 26, 2026	39.79	39.82	39.77	39.82	0.06%	192
Mar 25, 2026	40	40.15	39.88	39.91	-0.23%	1623
Mar 24, 2026	39.90	39.94	39.90	39.94	0.11%	710
Mar 23, 2026	39.61	39.99	39.57	39.85	0.61%	502
Mar 20, 2026	39.99	39.99	39.76	39.83	-0.40%	545
Mar 19, 2026	39.63	39.86	39.63	39.85	0.54%	318
Mar 18, 2026	40.16	40.16	39.85	40.04	-0.30%	11380
Mar 17, 2026	40.05	40.08	40.02	40.02	-0.07%	12900
Mar 16, 2026	39.93	40	39.92	39.93	0	1375
Mar 13, 2026	39.95	39.98	39.79	39.83	-0.28%	9779
Mar 12, 2026	40.03	40.39	40.02	40.04	0.02%	3458
Mar 11, 2026	40.33	40.33	40.16	40.16	-0.42%	1
Mar 10, 2026	40.28	40.36	40.28	40.36	0.19%	503
Mar 09, 2026	40.14	40.19	40.02	40.19	0.12%	699
Mar 06, 2026	40.48	40.48	40.23	40.23	-0.62%	37
Mar 05, 2026	40.40	40.62	40.34	40.62	0.54%	1130

Access /time_series data via our API — starting from the Basic plan and above.