Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Dec 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Dec 12, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Dec 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| Dec 10, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Dec 09, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Dec 08, 2025 | 27.54 | 27.83 | 27.54 | 27.83 | 1.03% | 0 |
| Dec 05, 2025 | 27.58 | 27.84 | 27.58 | 27.84 | 0.96% | 0 |
| Dec 04, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 0 |
| Dec 03, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 0 |
| Dec 02, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 |
| Dec 01, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 0 |
| Nov 28, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 0 |
| Nov 27, 2025 | 26.97 | 27.39 | 26.97 | 27.39 | 1.54% | 0 |
| Nov 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Nov 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | 0 |
| Nov 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | 0 |
| Nov 21, 2025 | 26.87 | 27.21 | 26.87 | 27.21 | 1.27% | 0 |
| Nov 20, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Nov 19, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 0 |
| Nov 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 0 |
| Nov 17, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.