Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.22 | 11.50 | 11.22 | 11.50 | 2.50% | 0 |
| Apr 01, 2026 | 11.30 | 11.48 | 11.30 | 11.48 | 1.59% | 0 |
| Mar 31, 2026 | 10.90 | 10.94 | 10.90 | 10.94 | 0.37% | 0 |
| Mar 30, 2026 | 10.68 | 11.08 | 10.68 | 11.08 | 3.75% | 0 |
| Mar 27, 2026 | 11.14 | 11.14 | 10.76 | 10.80 | -3.05% | 60 |
| Mar 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 |
| Mar 25, 2026 | 11.68 | 11.68 | 11.30 | 11.30 | -3.25% | 0 |
| Mar 24, 2026 | 11.20 | 11.68 | 11.20 | 11.68 | 4.29% | 0 |
| Mar 23, 2026 | 10.90 | 11.14 | 10.90 | 11.14 | 2.20% | 0 |
| Mar 20, 2026 | 11.62 | 11.62 | 11.22 | 11.22 | -3.44% | 0 |
| Mar 19, 2026 | 11.82 | 11.82 | 11.22 | 11.22 | -5.08% | 0 |
| Mar 18, 2026 | 12.82 | 12.82 | 12.14 | 12.14 | -5.30% | 0 |
| Mar 17, 2026 | 12.92 | 12.92 | 12.86 | 12.86 | -0.46% | 0 |
| Mar 16, 2026 | 13.80 | 13.80 | 12.94 | 12.94 | -6.23% | 0 |
| Mar 13, 2026 | 12.64 | 14.10 | 12.64 | 14.10 | 11.55% | 0 |
| Mar 12, 2026 | 13.96 | 13.96 | 12.92 | 12.92 | -7.45% | 0 |
| Mar 11, 2026 | 12.90 | 13.96 | 12.90 | 13.96 | 8.22% | 0 |
| Mar 10, 2026 | 12.36 | 12.92 | 12.36 | 12.92 | 4.53% | 0 |
| Mar 09, 2026 | 11.68 | 12.22 | 11.68 | 12.22 | 4.62% | 0 |
| Mar 06, 2026 | 11.66 | 11.96 | 11.66 | 11.96 | 2.57% | 0 |
| Mar 05, 2026 | 11.68 | 11.80 | 11.64 | 11.80 | 1.03% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.