Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 0 |
| Dec 15, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 0 |
| Dec 12, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | 0 |
| Dec 11, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 0 |
| Dec 10, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | 0 |
| Dec 09, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Dec 08, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 0 |
| Dec 05, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 0 |
| Dec 04, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | 0 |
| Dec 03, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | 0 |
| Dec 02, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | 0 |
| Dec 01, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Nov 28, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Nov 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Nov 26, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Nov 25, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | 0 |
| Nov 24, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | 0 |
| Nov 21, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Nov 20, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | 0 |
| Nov 19, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | 0 |
| Nov 18, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 |
| Nov 17, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.