Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 32.20 | 32.20 | 31.80 | 31.80 | -1.24% | 0 |
| Jun 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Jun 23, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Jun 20, 2025 | 31.60 | 32 | 31.60 | 32 | 1.27% | 0 |
| Jun 19, 2025 | 31.80 | 31.80 | 31.60 | 31.60 | -0.63% | 0 |
| Jun 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Jun 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Jun 16, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Jun 13, 2025 | 33.20 | 33.20 | 32.80 | 32.80 | -1.20% | 0 |
| Jun 12, 2025 | 33.80 | 33.80 | 33.60 | 33.60 | -0.59% | 0 |
| Jun 11, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | -0.58% | 0 |
| Jun 10, 2025 | 34.20 | 34.80 | 34.20 | 34.60 | 1.17% | 0 |
| Jun 09, 2025 | 34 | 34.20 | 34 | 34.20 | 0.59% | 0 |
| Jun 06, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Jun 05, 2025 | 34.60 | 34.60 | 33.80 | 33.80 | -2.31% | 0 |
| Jun 04, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Jun 03, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Jun 02, 2025 | 35.20 | 35.20 | 35 | 35 | -0.57% | 0 |
| May 30, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| May 29, 2025 | 36.20 | 36.20 | 35 | 35 | -3.31% | 0 |
| May 28, 2025 | 35.80 | 35.80 | 35.60 | 35.60 | -0.56% | 0 |
| May 27, 2025 | 35.40 | 35.80 | 35.40 | 35.80 | 1.13% | 0 |
| May 26, 2025 | 35.20 | 35.60 | 35.20 | 35.60 | 1.14% | 0 |