Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 34.59 | 34.89 | 34.28 | 34.32 | -0.78% | 249400 |
| May 27, 2025 | 34.27 | 34.74 | 34.03 | 34.73 | 1.34% | 187500 |
| May 23, 2025 | 33.68 | 34.09 | 33.63 | 33.93 | 0.74% | 222900 |
| May 22, 2025 | 34.29 | 34.58 | 34.20 | 34.24 | -0.15% | 235200 |
| May 21, 2025 | 34.95 | 35.06 | 34.52 | 34.59 | -1.03% | 242400 |
| May 20, 2025 | 35.21 | 35.30 | 35.13 | 35.27 | 0.17% | 233200 |
| May 19, 2025 | 34.99 | 35.34 | 34.77 | 35.29 | 0.86% | 235100 |
| May 16, 2025 | 35.12 | 35.28 | 34.93 | 35.19 | 0.20% | 251100 |
| May 15, 2025 | 34.88 | 35.35 | 34.78 | 35.25 | 1.06% | 137200 |
| May 14, 2025 | 34.73 | 34.98 | 34.54 | 34.83 | 0.29% | 162300 |
| May 13, 2025 | 34.98 | 34.98 | 34.71 | 34.88 | -0.29% | 150100 |
| May 12, 2025 | 35.01 | 35.31 | 34.72 | 34.77 | -0.69% | 280500 |
| May 09, 2025 | 33.96 | 34.02 | 33.74 | 33.84 | -0.35% | 144300 |
| May 08, 2025 | 33.68 | 34.17 | 33.55 | 33.99 | 0.92% | 199300 |
| May 07, 2025 | 33.59 | 34 | 33.22 | 33.46 | -0.39% | 230500 |
| May 06, 2025 | 33.56 | 33.75 | 33.21 | 33.39 | -0.51% | 210800 |
| May 05, 2025 | 33.45 | 34.13 | 33.45 | 33.85 | 1.20% | 225000 |
| May 02, 2025 | 33.34 | 33.89 | 33.14 | 33.82 | 1.44% | 174800 |
| May 01, 2025 | 32.99 | 33.25 | 32.70 | 32.98 | -0.03% | 296500 |
| Apr 30, 2025 | 32.77 | 33.01 | 32.46 | 32.95 | 0.55% | 276300 |
| Apr 29, 2025 | 32.78 | 33.24 | 32.33 | 33.24 | 1.40% | 249000 |