Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.66 | 35.70 | 35.27 | 35.52 | -0.39% | 389913 |
| Dec 12, 2025 | 35.50 | 35.60 | 35.22 | 35.48 | -0.06% | 363700 |
| Dec 11, 2025 | 35.30 | 35.68 | 35.14 | 35.39 | 0.25% | 348000 |
| Dec 10, 2025 | 34.45 | 35.48 | 34.40 | 35.26 | 2.35% | 562600 |
| Dec 09, 2025 | 34.41 | 34.79 | 34.28 | 34.39 | -0.06% | 261800 |
| Dec 08, 2025 | 34.23 | 34.53 | 34.13 | 34.32 | 0.26% | 338500 |
| Dec 05, 2025 | 34.27 | 34.43 | 33.95 | 34.03 | -0.70% | 277800 |
| Dec 04, 2025 | 33.99 | 34.58 | 33.90 | 34.25 | 0.76% | 371400 |
| Dec 03, 2025 | 33.77 | 34.14 | 33.62 | 34.05 | 0.83% | 388100 |
| Dec 02, 2025 | 34 | 34.10 | 33.58 | 33.65 | -1.03% | 300300 |
| Dec 01, 2025 | 33.33 | 34.15 | 33.33 | 33.91 | 1.74% | 278500 |
| Nov 28, 2025 | 33.66 | 33.78 | 33.39 | 33.55 | -0.33% | 143100 |
| Nov 26, 2025 | 33.78 | 33.86 | 33.50 | 33.66 | -0.36% | 273800 |
| Nov 25, 2025 | 33.04 | 34.06 | 33.04 | 33.80 | 2.30% | 332800 |
| Nov 24, 2025 | 32.94 | 33.15 | 32.65 | 32.87 | -0.21% | 360200 |
| Nov 21, 2025 | 32.38 | 33.46 | 32.38 | 33.09 | 2.19% | 452900 |
| Nov 20, 2025 | 32.61 | 32.98 | 32.12 | 32.33 | -0.86% | 231800 |
| Nov 19, 2025 | 32.12 | 32.37 | 31.97 | 32.29 | 0.53% | 226600 |
| Nov 18, 2025 | 31.99 | 32.60 | 31.99 | 32.12 | 0.41% | 247200 |
| Nov 17, 2025 | 33.22 | 33.23 | 31.91 | 32.02 | -3.61% | 238800 |
Access
/time_series
data via our API — starting from the
Basic plan.