Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.10 | 36.35 | 35.80 | 36.20 | 0.28% | 6741 |
| Apr 01, 2026 | 35.50 | 36.60 | 35.10 | 36.35 | 2.39% | 29994 |
| Mar 31, 2026 | 34.95 | 35.50 | 34.95 | 35.15 | 0.57% | 12085 |
| Mar 30, 2026 | 35.05 | 35.10 | 34.60 | 34.75 | -0.86% | 6968 |
| Mar 27, 2026 | 35.25 | 35.50 | 34.80 | 34.85 | -1.13% | 8394 |
| Mar 26, 2026 | 35.35 | 36.05 | 35.25 | 35.40 | 0.14% | 6279 |
| Mar 25, 2026 | 34.75 | 35.30 | 34.75 | 35.20 | 1.29% | 12016 |
| Mar 24, 2026 | 35 | 35.05 | 34.35 | 34.60 | -1.14% | 14135 |
| Mar 23, 2026 | 34.50 | 35.20 | 33.50 | 34.85 | 1.01% | 15193 |
| Mar 20, 2026 | 34.50 | 34.75 | 34 | 34.55 | 0.14% | 28118 |
| Mar 19, 2026 | 34.60 | 34.85 | 34 | 34.40 | -0.58% | 16415 |
| Mar 18, 2026 | 34.75 | 34.90 | 34.30 | 34.45 | -0.86% | 5382 |
| Mar 17, 2026 | 34.60 | 35.20 | 34.50 | 34.55 | -0.14% | 9008 |
| Mar 16, 2026 | 34.55 | 35.45 | 34.30 | 34.75 | 0.58% | 9692 |
| Mar 13, 2026 | 34.75 | 34.75 | 34.25 | 34.35 | -1.15% | 4507 |
| Mar 12, 2026 | 34.75 | 34.95 | 34.50 | 34.60 | -0.43% | 3041 |
| Mar 11, 2026 | 34.60 | 34.65 | 34.30 | 34.65 | 0.14% | 2857 |
| Mar 10, 2026 | 35.30 | 35.50 | 34.60 | 34.70 | -1.70% | 17251 |
| Mar 09, 2026 | 35.35 | 35.50 | 35.15 | 35.20 | -0.42% | 3402 |
| Mar 06, 2026 | 36.40 | 36.40 | 35.40 | 36.05 | -0.96% | 6605 |
| Mar 05, 2026 | 36.40 | 37.05 | 35.95 | 36.25 | -0.41% | 6380 |
| Mar 04, 2026 | 35.55 | 36.25 | 35.20 | 36.20 | 1.83% | 5520 |
| Mar 03, 2026 | 36.20 | 36.20 | 35 | 35.15 | -2.90% | 8572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.