Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.17 | 108.18 | 105.86 | 108.16 | 1.87% | 8800 |
| Apr 01, 2026 | 107.34 | 108.27 | 107.34 | 107.76 | 0.39% | 10300 |
| Mar 31, 2026 | 104.34 | 106.88 | 104.34 | 106.65 | 2.21% | 18200 |
| Mar 30, 2026 | 104.89 | 104.89 | 102.84 | 103.31 | -1.51% | 18600 |
| Mar 27, 2026 | 105.12 | 105.12 | 103.65 | 103.78 | -1.27% | 22200 |
| Mar 26, 2026 | 106.98 | 107.33 | 105.58 | 105.62 | -1.27% | 17600 |
| Mar 25, 2026 | 107.92 | 108.21 | 107.57 | 107.86 | -0.06% | 9700 |
| Mar 24, 2026 | 106.87 | 107.26 | 106.61 | 106.77 | -0.09% | 6900 |
| Mar 23, 2026 | 107.50 | 108.09 | 107.04 | 107.25 | -0.23% | 19000 |
| Mar 20, 2026 | 107.57 | 107.57 | 105.41 | 105.74 | -1.70% | 9800 |
| Mar 19, 2026 | 107.44 | 108.35 | 107.20 | 108.07 | 0.59% | 9400 |
| Mar 18, 2026 | 109.39 | 109.70 | 108.39 | 108.39 | -0.91% | 4000 |
| Mar 17, 2026 | 109.52 | 109.99 | 109.52 | 109.68 | 0.15% | 5200 |
| Mar 16, 2026 | 108.78 | 109.52 | 108.72 | 108.97 | 0.17% | 8900 |
| Mar 13, 2026 | 108.95 | 108.95 | 107.96 | 108.10 | -0.78% | 3900 |
| Mar 12, 2026 | 108.86 | 108.88 | 108.01 | 108.06 | -0.73% | 8100 |
| Mar 11, 2026 | 109.83 | 109.92 | 109.15 | 109.51 | -0.29% | 4400 |
| Mar 10, 2026 | 109.46 | 110.31 | 109.09 | 109.42 | -0.04% | 10300 |
| Mar 09, 2026 | 106.94 | 109.66 | 106.66 | 109.53 | 2.42% | 8300 |
| Mar 06, 2026 | 108.86 | 109.35 | 108 | 108.11 | -0.69% | 9100 |
| Mar 05, 2026 | 109.94 | 110.88 | 109.64 | 110.31 | 0.34% | 4600 |
| Mar 04, 2026 | 109.65 | 110.94 | 109.65 | 110.61 | 0.88% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.