Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 135.21 | 135.91 | 134.91 | 135.20 | -0.01% | 18900 |
| May 28, 2026 | 134.03 | 134.70 | 134.03 | 134.52 | 0.37% | 22100 |
| May 27, 2026 | 134.65 | 134.65 | 133.24 | 134.05 | -0.45% | 7400 |
| May 26, 2026 | 133.25 | 134.02 | 133.22 | 133.98 | 0.55% | 14200 |
| May 25, 2026 | 133.38 | 135.17 | 131.89 | 131.89 | -1.12% | 15400 |
| May 22, 2026 | 131.50 | 132.24 | 131.50 | 131.67 | 0.13% | 14400 |
| May 21, 2026 | 129.62 | 130.92 | 129.58 | 130.70 | 0.83% | 19800 |
| May 20, 2026 | 129 | 130.08 | 128.87 | 130.03 | 0.80% | 17200 |
| May 19, 2026 | 127.95 | 128.87 | 127.44 | 127.90 | -0.04% | 17300 |
| May 15, 2026 | 129.74 | 130.42 | 129.14 | 129.44 | -0.23% | 17100 |
| May 14, 2026 | 130.29 | 131.38 | 130.29 | 131.25 | 0.74% | 9400 |
| May 13, 2026 | 129.20 | 130.28 | 128.53 | 130.03 | 0.64% | 9400 |
| May 12, 2026 | 128.96 | 129.20 | 127.59 | 128.64 | -0.25% | 12400 |
| May 11, 2026 | 128.92 | 129.64 | 128.53 | 129.53 | 0.47% | 12300 |
| May 08, 2026 | 127.24 | 129.09 | 127.24 | 129.09 | 1.45% | 19000 |
| May 07, 2026 | 126.17 | 126.75 | 125.52 | 125.92 | -0.20% | 15500 |
| May 06, 2026 | 124.37 | 125.97 | 124.18 | 125.97 | 1.29% | 14500 |
| May 05, 2026 | 122.48 | 123.46 | 122.48 | 123.34 | 0.70% | 5100 |
| May 04, 2026 | 121.99 | 122.25 | 121.01 | 121.51 | -0.39% | 20400 |
| May 01, 2026 | 120.53 | 121.87 | 120.53 | 121.67 | 0.95% | 10500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.