Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 122.48 | 123.46 | 122.48 | 123.34 | 0.70% | 5138 |
| May 04, 2026 | 121.99 | 122.25 | 121.01 | 121.51 | -0.39% | 20400 |
| May 01, 2026 | 120.53 | 121.87 | 120.53 | 121.67 | 0.95% | 10500 |
| Apr 30, 2026 | 120.67 | 120.67 | 119.19 | 120.47 | -0.17% | 9300 |
| Apr 29, 2026 | 119.78 | 120.21 | 119.35 | 119.95 | 0.14% | 8300 |
| Apr 28, 2026 | 119.39 | 119.70 | 118.90 | 119.51 | 0.10% | 8400 |
| Apr 27, 2026 | 119.94 | 120.27 | 119.50 | 120.22 | 0.23% | 45500 |
| Apr 24, 2026 | 119.67 | 120.53 | 119.53 | 120.53 | 0.72% | 6200 |
| Apr 23, 2026 | 118.83 | 119.20 | 117.60 | 118.38 | -0.38% | 17200 |
| Apr 22, 2026 | 118 | 118.97 | 118 | 118.96 | 0.81% | 6500 |
| Apr 21, 2026 | 117.49 | 117.72 | 116.90 | 116.93 | -0.48% | 11400 |
| Apr 20, 2026 | 117.72 | 117.78 | 116.76 | 117.09 | -0.54% | 9700 |
| Apr 17, 2026 | 117.26 | 118 | 116.95 | 117.79 | 0.45% | 13000 |
| Apr 16, 2026 | 116.51 | 116.68 | 115.84 | 116.57 | 0.05% | 11600 |
| Apr 15, 2026 | 115 | 116.23 | 114.93 | 116.22 | 1.06% | 16700 |
| Apr 14, 2026 | 113.13 | 114.93 | 113.13 | 114.93 | 1.59% | 9600 |
| Apr 13, 2026 | 111.90 | 112.96 | 111.90 | 112.96 | 0.95% | 6600 |
| Apr 10, 2026 | 112.14 | 112.38 | 112.14 | 112.22 | 0.07% | 5200 |
| Apr 09, 2026 | 111.26 | 112 | 110.69 | 111.93 | 0.60% | 8000 |
| Apr 08, 2026 | 112.10 | 112.10 | 110.76 | 111.36 | -0.66% | 16800 |
| Apr 07, 2026 | 108.24 | 108.30 | 107 | 108.27 | 0.03% | 14600 |
| Apr 06, 2026 | 108.20 | 108.88 | 108.15 | 108.67 | 0.43% | 11000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.