Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 104.58 | 105.59 | 104.28 | 105.16 | 0.55% | 16031 |
| Aug 21, 2025 | 104.28 | 104.57 | 103.69 | 104.14 | -0.13% | 6700 |
| Aug 20, 2025 | 104.60 | 104.60 | 103 | 104.34 | -0.25% | 18700 |
| Aug 19, 2025 | 106.10 | 106.10 | 104.76 | 104.89 | -1.14% | 11300 |
| Aug 18, 2025 | 105.65 | 105.99 | 105.65 | 105.88 | 0.22% | 3600 |
| Aug 15, 2025 | 106.45 | 106.45 | 105.79 | 105.96 | -0.46% | 14600 |
| Aug 14, 2025 | 106.11 | 106.68 | 106.11 | 106.53 | 0.40% | 4200 |
| Aug 13, 2025 | 106.54 | 106.54 | 106 | 106.11 | -0.40% | 2900 |
| Aug 12, 2025 | 105.50 | 106.23 | 104.97 | 106.23 | 0.69% | 6800 |
| Aug 11, 2025 | 105.32 | 105.47 | 104.79 | 104.79 | -0.50% | 7400 |
| Aug 08, 2025 | 104.11 | 105.01 | 104.11 | 104.92 | 0.78% | 4300 |
| Aug 07, 2025 | 104.40 | 104.69 | 103.64 | 103.98 | -0.40% | 9600 |
| Aug 06, 2025 | 102.60 | 103.69 | 102.51 | 103.57 | 0.95% | 6200 |
| Aug 05, 2025 | 103.50 | 103.69 | 102.54 | 102.54 | -0.93% | 7100 |
| Aug 01, 2025 | 102.40 | 102.40 | 101.09 | 101.68 | -0.70% | 16900 |
| Jul 31, 2025 | 105.73 | 105.73 | 103.85 | 104.08 | -1.56% | 5900 |
| Jul 30, 2025 | 104.36 | 104.63 | 103.90 | 104.49 | 0.12% | 8600 |
| Jul 29, 2025 | 104.46 | 104.46 | 103.74 | 103.74 | -0.69% | 4500 |
| Jul 28, 2025 | 103.64 | 103.73 | 103.54 | 103.72 | 0.08% | 5200 |
| Jul 25, 2025 | 102.90 | 103.50 | 102.90 | 103.16 | 0.25% | 6800 |
| Jul 24, 2025 | 102.24 | 102.65 | 101.94 | 102.49 | 0.24% | 4100 |
| Jul 23, 2025 | 101.78 | 101.85 | 101.45 | 101.79 | 0.01% | 8500 |