Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 138.99 | 139.16 | 138.10 | 139.16 | 0.12% | 26500 |
| Jun 18, 2026 | 138.26 | 139.15 | 138.11 | 138.97 | 0.51% | 8000 |
| Jun 17, 2026 | 136.80 | 137.08 | 135.27 | 135.39 | -1.03% | 36700 |
| Jun 16, 2026 | 138.17 | 138.25 | 135.62 | 135.62 | -1.85% | 17800 |
| Jun 15, 2026 | 136.93 | 138.30 | 136.93 | 138.16 | 0.90% | 24000 |
| Jun 12, 2026 | 133.27 | 134.43 | 132.40 | 133.86 | 0.44% | 32400 |
| Jun 11, 2026 | 129.83 | 132.99 | 129.39 | 132.81 | 2.30% | 54500 |
| Jun 10, 2026 | 129.72 | 131.40 | 128.40 | 128.62 | -0.85% | 59900 |
| Jun 09, 2026 | 133.78 | 133.78 | 127.32 | 131.11 | -2.00% | 54300 |
| Jun 08, 2026 | 132.84 | 133.78 | 132.43 | 132.62 | -0.17% | 30400 |
| Jun 05, 2026 | 134.73 | 134.73 | 130.60 | 130.60 | -3.07% | 52800 |
| Jun 04, 2026 | 135.74 | 137.21 | 135.56 | 136.79 | 0.77% | 9600 |
| Jun 03, 2026 | 137.54 | 137.54 | 136.86 | 137.37 | -0.12% | 5200 |
| Jun 02, 2026 | 136.41 | 137.07 | 136 | 137.03 | 0.45% | 11700 |
| Jun 01, 2026 | 135.35 | 136.82 | 135.35 | 136.45 | 0.81% | 20500 |
| May 29, 2026 | 135.21 | 135.91 | 134.91 | 135.20 | -0.01% | 18900 |
| May 28, 2026 | 134.03 | 134.70 | 134.03 | 134.52 | 0.37% | 22100 |
| May 27, 2026 | 134.65 | 134.65 | 133.24 | 134.05 | -0.45% | 7400 |
| May 26, 2026 | 133.25 | 134.02 | 133.22 | 133.98 | 0.55% | 14200 |
| May 25, 2026 | 133.38 | 135.17 | 131.89 | 131.89 | -1.12% | 15400 |
| May 22, 2026 | 131.50 | 132.24 | 131.50 | 131.67 | 0.13% | 14400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.