Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 96.01 | 96.55 | 96.01 | 96.37 | 0.37% | 11000 |
| Jun 11, 2025 | 97.31 | 97.31 | 96.26 | 96.63 | -0.70% | 26500 |
| Jun 10, 2025 | 96.51 | 97.18 | 96.17 | 96.98 | 0.49% | 11400 |
| Jun 09, 2025 | 96.48 | 96.81 | 96.36 | 96.47 | -0.01% | 6100 |
| Jun 06, 2025 | 96.30 | 96.65 | 96.13 | 96.37 | 0.07% | 13500 |
| Jun 05, 2025 | 96.05 | 96.70 | 94.94 | 95.24 | -0.84% | 29900 |
| Jun 04, 2025 | 96.04 | 96.32 | 95.79 | 96.06 | 0.02% | 5400 |
| Jun 03, 2025 | 95.53 | 96.33 | 95.53 | 96.06 | 0.55% | 7300 |
| Jun 02, 2025 | 94.23 | 95.23 | 93.92 | 95.19 | 1.02% | 12400 |
| May 30, 2025 | 95.16 | 95.16 | 93.62 | 94.60 | -0.59% | 11100 |
| May 29, 2025 | 96.31 | 96.31 | 94.92 | 95.27 | -1.08% | 21900 |
| May 28, 2025 | 95.88 | 96.05 | 95.30 | 95.42 | -0.48% | 19600 |
| May 27, 2025 | 94.41 | 95.66 | 94.12 | 95.66 | 1.32% | 7600 |
| May 26, 2025 | 93.20 | 94.69 | 93.20 | 94.16 | 1.03% | 7200 |
| May 23, 2025 | 92.81 | 93.26 | 92.67 | 92.82 | 0.01% | 21800 |
| May 22, 2025 | 94.64 | 95.33 | 94.58 | 94.66 | 0.02% | 21500 |
| May 21, 2025 | 95.27 | 96.03 | 94.07 | 94.51 | -0.80% | 32800 |
| May 20, 2025 | 96.21 | 96.41 | 95.79 | 96.16 | -0.05% | 21800 |
| May 16, 2025 | 96.52 | 96.85 | 96.10 | 96.82 | 0.31% | 8800 |
| May 15, 2025 | 96.07 | 96.90 | 95.88 | 96.15 | 0.08% | 16100 |
| May 14, 2025 | 95.78 | 96.32 | 95.61 | 96.26 | 0.50% | 25100 |
| May 13, 2025 | 94.77 | 95.85 | 94.63 | 95.52 | 0.79% | 17600 |