Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 40 |
| Apr 01, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 40 |
| Mar 31, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 40 |
| Mar 30, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Mar 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Mar 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Mar 25, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Mar 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 40 |
| Mar 23, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Mar 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 40 |
| Mar 19, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 40 |
| Mar 18, 2026 | 8.27 | 8.64 | 8.27 | 8.64 | 4.41% | 40 |
| Mar 17, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Mar 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.06% | 96 |
| Mar 13, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 4693 |
| Mar 12, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 4693 |
| Mar 11, 2026 | 8.35 | 8.86 | 8.35 | 8.86 | 6.11% | 4693 |
| Mar 10, 2026 | 8.41 | 8.75 | 8.41 | 8.75 | 4.05% | 450 |
| Mar 09, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 1190 |
| Mar 06, 2026 | 8.46 | 8.71 | 8.46 | 8.71 | 2.96% | 180 |
| Mar 05, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Mar 04, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.