Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 222.92 |
| Jun 03, 2025 | 222.92 |
| Jun 02, 2025 | 221.71 |
| May 30, 2025 | 222.00 |
| May 29, 2025 | 222.24 |
| May 28, 2025 | 221.45 |
| May 27, 2025 | 221.84 |
| May 23, 2025 | 218.98 |
| May 22, 2025 | 220.73 |
| May 21, 2025 | 221.31 |
| May 20, 2025 | 224.34 |
| May 19, 2025 | 224.53 |
| May 16, 2025 | 225.77 |
| May 15, 2025 | 224.37 |
| May 14, 2025 | 223.33 |
| May 13, 2025 | 223.46 |
| May 12, 2025 | 223.02 |
| May 09, 2025 | 216.64 |
| May 08, 2025 | 216.19 |
| May 07, 2025 | 214.71 |
| May 06, 2025 | 214.08 |