Vanguard FTSE Global All Cap Index Fund GBP Acc (0P00018XAR) - Historical data, historical prices

opens in 11h 54m

005930 188,800.00 -0.42%
0700 506.00 4.55%
2330 1,850.00 -0.27%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,102.58 -1.76%
EUR/USD 1.16 -0.30%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.17 0.16%
XPT/USD 1,003.20 0.33%

005930 188,800.00 -0.42%
0700 506.00 4.55%
2330 1,850.00 -0.27%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,102.58 -1.76%
EUR/USD 1.16 -0.30%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.17 0.16%
XPT/USD 1,003.20 0.33%

005930 188,800.00 -0.42%
0700 506.00 4.55%
2330 1,850.00 -0.27%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,102.58 -1.76%
EUR/USD 1.16 -0.30%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.17 0.16%
XPT/USD 1,003.20 0.33%

005930 188,800.00 -0.42%
0700 506.00 4.55%
2330 1,850.00 -0.27%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,102.58 -1.76%
EUR/USD 1.16 -0.30%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.17 0.16%
XPT/USD 1,003.20 0.33%

255.86819 GBP

4.8485

1.93%

Last update Oct 15, 8:00 AM BST

Market closed

Previous close

251.019699

Access this mutual fund data via API

Vanguard FTSE Global All Cap Index Fund GBP A...

255.87

4.85

1.93%

Historical data

Prices

Date	Close
Mar 31, 2026	255.87
Mar 30, 2026	251.02
Mar 27, 2026	250.70
Mar 26, 2026	252.87
Mar 25, 2026	256.48
Mar 24, 2026	253.66
Mar 23, 2026	253.16
Mar 20, 2026	253.90
Mar 19, 2026	256.41
Mar 18, 2026	259.80
Mar 17, 2026	261.18
Mar 16, 2026	260.58
Mar 13, 2026	259.61
Mar 12, 2026	259.63
Mar 11, 2026	262.48
Mar 10, 2026	261.73
Mar 09, 2026	260.79
Mar 06, 2026	262.09
Mar 05, 2026	265.60
Mar 04, 2026	265.54
Mar 03, 2026	266.55
Mar 02, 2026	270.46

Access /time_series data via our API — starting from the Basic plan and above.