258.57169 GBP
0.0049
0.00%
Last update Oct 15, 8:00 AM BST
Market closed
Previous close
258.57660
Access this mutual fund data via API
Subscribe
Vanguard FTSE Global All Cap Index Fund GBP A...
258.57
0.00
0.00%

Historical data

Prices

Date Close
Dec 12, 2025 258.57
Dec 11, 2025 258.58
Dec 10, 2025 259.76
Dec 09, 2025 258.74
Dec 08, 2025 258.83
Dec 05, 2025 258.91
Dec 04, 2025 258.15
Dec 03, 2025 258.02
Dec 02, 2025 259.58
Dec 01, 2025 258.22
Nov 28, 2025 259.32
Nov 27, 2025 258.14
Nov 26, 2025 258.40
Nov 25, 2025 257.01
Nov 24, 2025 256.12
Nov 21, 2025 253.35
Nov 20, 2025 252.52
Nov 19, 2025 255.00
Nov 18, 2025 253.48
Nov 17, 2025 255.80
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 22 minutes

04:52
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).