Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 4.78 | 4.78 | 4.74 | 4.74 | -0.84% | 0 |
| Jul 18, 2025 | 4.76 | 4.82 | 4.76 | 4.78 | 0.42% | 0 |
| Jul 17, 2025 | 4.74 | 4.82 | 4.74 | 4.82 | 1.69% | 0 |
| Jul 16, 2025 | 4.82 | 4.82 | 4.74 | 4.74 | -1.66% | 0 |
| Jul 15, 2025 | 4.74 | 4.94 | 4.74 | 4.80 | 1.27% | 250 |
| Jul 14, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | -0.42% | 0 |
| Jul 11, 2025 | 5 | 5 | 4.82 | 4.82 | -3.60% | 0 |
| Jul 10, 2025 | 4.94 | 5.15 | 4.94 | 5 | 1.21% | 850 |
| Jul 09, 2025 | 6.05 | 6.05 | 5.10 | 5.10 | -15.70% | 17438 |
| Jul 08, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 1.68% | 0 |
| Jul 07, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | -1.65% | 0 |
| Jul 04, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | -0.82% | 0 |
| Jul 03, 2025 | 6.05 | 6.15 | 6.05 | 6.15 | 1.65% | 0 |
| Jul 02, 2025 | 6.05 | 6.05 | 6 | 6 | -0.83% | 0 |
| Jul 01, 2025 | 5.90 | 6 | 5.90 | 5.90 | 0 | 0 |
| Jun 30, 2025 | 6 | 6 | 5.90 | 5.95 | -0.83% | 500 |
| Jun 27, 2025 | 5.90 | 6 | 5.90 | 5.95 | 0.85% | 0 |
| Jun 26, 2025 | 5.85 | 5.90 | 5.85 | 5.85 | 0 | 0 |
| Jun 25, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | -0.85% | 0 |
| Jun 24, 2025 | 6.10 | 6.15 | 6.05 | 6.05 | -0.82% | 0 |
| Jun 23, 2025 | 6 | 6.05 | 6 | 6.05 | 0.83% | 0 |