Mueller - Die Lila Logistik AG (MLL) - Historical data, historical prices

4.72000 EUR

0.04

0.85%

Last update May 9, 9:16 AM CEST

Market closed

Day range

4.72000

4.72000

4.72000

Previous close

4.68000

Open

4.72000

Access this stock data via API

Mueller - Die Lila Logistik AG

4.72

0.04

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	4.72	4.72	4.72	4.72	0	200
May 08, 2025	4.68	4.68	4.68	4.68	0	0
May 07, 2025	4.68	4.68	4.68	4.68	0	0
May 06, 2025	4.68	4.68	4.68	4.68	0	0
May 05, 2025	4.68	4.70	4.68	4.70	0.43%	200
May 02, 2025	4.68	4.68	4.68	4.68	0	200
Apr 30, 2025	4.66	4.66	4.66	4.66	0	200
Apr 29, 2025	4.66	4.66	4.66	4.66	0	0
Apr 28, 2025	4.66	4.66	4.66	4.66	0	200
Apr 25, 2025	4.66	4.66	4.66	4.66	0	200
Apr 24, 2025	4.66	4.66	4.66	4.66	0	0
Apr 23, 2025	4.54	4.54	4.54	4.54	0	0
Apr 22, 2025	4.66	4.66	4.66	4.66	0	200
Apr 17, 2025	4.80	4.80	4.80	4.80	0	200
Apr 16, 2025	4.96	4.96	4.96	4.96	0	0
Apr 15, 2025	4.96	4.96	4.94	4.94	-0.40%	200
Apr 14, 2025	4.96	4.96	4.96	4.96	0	200
Apr 11, 2025	4.58	4.58	4.58	4.58	0	200