Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 17.96 | 18.67 | 17.90 | 18.05 | 0.50% | 288621 |
| Mar 24, 2026 | 18.06 | 18.17 | 17.92 | 18 | -0.33% | 53500 |
| Mar 23, 2026 | 18.55 | 18.68 | 17.94 | 18.12 | -2.32% | 101700 |
| Mar 20, 2026 | 18.35 | 18.68 | 18.21 | 18.29 | -0.33% | 971800 |
| Mar 19, 2026 | 18.46 | 18.76 | 18.28 | 18.34 | -0.65% | 186000 |
| Mar 18, 2026 | 18.90 | 18.98 | 18.40 | 18.42 | -2.54% | 113000 |
| Mar 17, 2026 | 18.88 | 18.97 | 18.22 | 18.85 | -0.16% | 67600 |
| Mar 16, 2026 | 18.16 | 18.89 | 18.06 | 18.65 | 2.70% | 97700 |
| Mar 13, 2026 | 18.85 | 18.85 | 17.57 | 18.01 | -4.46% | 114900 |
| Mar 12, 2026 | 18.30 | 18.95 | 18.20 | 18.66 | 1.97% | 108700 |
| Mar 11, 2026 | 19.55 | 19.64 | 18.55 | 18.62 | -4.76% | 217800 |
| Mar 10, 2026 | 19 | 19.45 | 18.84 | 19.40 | 2.11% | 180200 |
| Mar 09, 2026 | 18.73 | 19.30 | 18.73 | 19.09 | 1.92% | 329100 |
| Mar 06, 2026 | 18.98 | 19.28 | 18.43 | 18.72 | -1.37% | 337300 |
| Mar 05, 2026 | 19.20 | 19.36 | 18.90 | 19.06 | -0.73% | 131200 |
| Mar 04, 2026 | 19.50 | 19.80 | 18.92 | 19.23 | -1.38% | 149000 |
| Mar 03, 2026 | 19.18 | 19.41 | 18.88 | 19.21 | 0.16% | 233700 |
| Mar 02, 2026 | 18.85 | 19.45 | 18.79 | 19.01 | 0.85% | 164800 |
| Feb 27, 2026 | 18.75 | 19.20 | 18.55 | 19.01 | 1.39% | 162900 |
| Feb 26, 2026 | 18.87 | 19 | 18.51 | 18.86 | -0.05% | 117700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.