Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 18.85 | 19.45 | 18.79 | 19.01 | 0.85% | 164800 |
| Feb 27, 2026 | 18.75 | 19.20 | 18.55 | 19.01 | 1.39% | 162900 |
| Feb 26, 2026 | 18.87 | 19 | 18.51 | 18.86 | -0.05% | 117700 |
| Feb 25, 2026 | 19.01 | 19.02 | 18.50 | 18.68 | -1.74% | 123700 |
| Feb 24, 2026 | 19 | 19.07 | 18.83 | 18.97 | -0.16% | 67300 |
| Feb 23, 2026 | 19.25 | 19.25 | 18.34 | 19.15 | -0.52% | 257900 |
| Feb 20, 2026 | 19.20 | 19.36 | 18.91 | 19.21 | 0.05% | 234200 |
| Feb 19, 2026 | 17.88 | 19.50 | 17.88 | 19.23 | 7.55% | 355800 |
| Feb 18, 2026 | 18 | 18.25 | 17.82 | 18.02 | 0.11% | 288600 |
| Feb 17, 2026 | 17.99 | 18.50 | 17.85 | 17.90 | -0.50% | 226400 |
| Feb 13, 2026 | 17.69 | 18.25 | 17.55 | 18 | 1.75% | 738600 |
| Feb 12, 2026 | 17.77 | 18.24 | 17 | 17.55 | -1.24% | 2587900 |
| Feb 11, 2026 | 18 | 18 | 18 | 18 | 0 | 0 |
| Feb 10, 2026 | 18 | 18 | 18 | 18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.