Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 18.71 | 18.87 | 18.18 | 18.42 | -1.52% | 38705 |
| Apr 16, 2026 | 18.85 | 18.87 | 18.36 | 18.54 | -1.64% | 114235 |
| Apr 15, 2026 | 18.72 | 18.73 | 18.48 | 18.64 | -0.43% | 122300 |
| Apr 14, 2026 | 18.49 | 18.75 | 18.49 | 18.72 | 1.24% | 122800 |
| Apr 13, 2026 | 18.66 | 18.88 | 18.45 | 18.53 | -0.70% | 146900 |
| Apr 10, 2026 | 18.49 | 18.96 | 18.22 | 18.77 | 1.51% | 102700 |
| Apr 09, 2026 | 18.44 | 18.96 | 18.33 | 18.77 | 1.79% | 68200 |
| Apr 08, 2026 | 18.61 | 19.05 | 18.38 | 18.41 | -1.07% | 173000 |
| Apr 07, 2026 | 18.31 | 18.78 | 18.30 | 18.30 | -0.05% | 103400 |
| Apr 06, 2026 | 18.28 | 18.49 | 18.13 | 18.49 | 1.15% | 65800 |
| Apr 02, 2026 | 17.95 | 18.33 | 17.55 | 18.12 | 0.95% | 169800 |
| Apr 01, 2026 | 17.89 | 18.23 | 17.57 | 18.16 | 1.51% | 231800 |
| Mar 31, 2026 | 17.40 | 18.15 | 17.38 | 17.89 | 2.82% | 168700 |
| Mar 30, 2026 | 17.56 | 17.75 | 17.08 | 17.34 | -1.25% | 163000 |
| Mar 27, 2026 | 17.76 | 18.18 | 17.40 | 17.64 | -0.68% | 195300 |
| Mar 26, 2026 | 17.83 | 18.22 | 17.69 | 17.94 | 0.62% | 228100 |
| Mar 25, 2026 | 17.96 | 18.67 | 17.90 | 18.05 | 0.50% | 289100 |
| Mar 24, 2026 | 18.06 | 18.17 | 17.92 | 18 | -0.33% | 53500 |
| Mar 23, 2026 | 18.55 | 18.68 | 17.94 | 18.12 | -2.32% | 101700 |
| Mar 20, 2026 | 18.35 | 18.68 | 18.21 | 18.29 | -0.33% | 971800 |
| Mar 19, 2026 | 18.46 | 18.76 | 18.28 | 18.34 | -0.65% | 186000 |
| Mar 18, 2026 | 18.90 | 18.98 | 18.40 | 18.42 | -2.54% | 113000 |
| Mar 17, 2026 | 18.88 | 18.97 | 18.22 | 18.85 | -0.16% | 67600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.